Ausupreme Intl Hldg Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-31	0.395	0.395	0.395	0.395	0.351	0
2025-07-30	0.390	0.390	0.390	0.390	0.347	0
2025-07-29	0.400	0.400	0.390	0.390	0.347	55,000
2025-07-28	0.405	0.405	0.405	0.405	0.360	0
2025-07-25	0.390	0.410	0.390	0.405	0.360	115,000
2025-07-24	0.385	0.385	0.385	0.385	0.342	0
2025-07-23	0.385	0.385	0.385	0.385	0.342	0
2025-07-22	0.385	0.400	0.385	0.385	0.342	145,000
2025-07-21	0.385	0.395	0.380	0.380	0.338	25,000
2025-07-18	0.385	0.385	0.380	0.380	0.338	210,000
2025-07-17	0.385	0.400	0.385	0.390	0.347	80,000
2025-07-16	0.385	0.400	0.380	0.385	0.342	210,000
2025-07-15	0.375	0.400	0.370	0.385	0.342	100,000
2025-07-14	0.380	0.385	0.380	0.385	0.342	15,000
2025-07-11	0.380	0.380	0.380	0.380	0.338	0
2025-07-10	0.375	0.380	0.375	0.380	0.338	55,000
2025-07-09	0.380	0.385	0.380	0.385	0.342	120,000
2025-07-08	0.365	0.365	0.365	0.365	0.325	5,000
2025-07-07	0.380	0.380	0.380	0.380	0.338	0
2025-07-04	0.380	0.380	0.380	0.380	0.338	5,000
2025-07-03	0.375	0.380	0.375	0.380	0.338	5,000
2025-07-02	0.380	0.380	0.375	0.375	0.334	20,000
2025-06-30	0.380	0.380	0.380	0.380	0.338	5,000
2025-06-27	0.360	0.380	0.360	0.380	0.338	1,765,000
2025-06-26	0.360	0.365	0.355	0.365	0.325	240,000
2025-06-25	0.365	0.365	0.365	0.365	0.325	5,000
2025-06-24	0.370	0.370	0.365	0.365	0.325	25,000
2025-06-23	0.365	0.365	0.365	0.365	0.325	0
2025-06-20	0.365	0.365	0.365	0.365	0.325	5,000
2025-06-19	0.365	0.365	0.350	0.360	0.320	440,000
2025-06-18	0.350	0.365	0.350	0.360	0.320	415,000
2025-06-17	0.360	0.360	0.360	0.360	0.320	105,000
2025-06-16	0.350	0.360	0.350	0.355	0.316	240,000
2025-06-13	0.350	0.350	0.350	0.350	0.311	0
2025-06-12	0.340	0.350	0.340	0.350	0.311	10,000
2025-06-11	0.350	0.350	0.350	0.350	0.311	5,000
2025-06-10	0.345	0.345	0.345	0.345	0.307	0
2025-06-09	0.335	0.350	0.335	0.350	0.311	10,000
2025-06-06	0.340	0.340	0.340	0.340	0.302	15,000
2025-06-05	0.340	0.340	0.340	0.340	0.302	0
2025-06-04	0.340	0.340	0.335	0.335	0.298	150,000
2025-06-03	0.345	0.350	0.340	0.345	0.307	30,000
2025-06-02	0.345	0.345	0.340	0.340	0.302	10,000
2025-05-30	0.335	0.340	0.335	0.335	0.298	195,000
2025-05-29	0.330	0.335	0.330	0.335	0.298	120,000
2025-05-28	0.335	0.335	0.330	0.335	0.298	265,000
2025-05-27	0.325	0.325	0.325	0.325	0.289	0
2025-05-26	0.335	0.335	0.335	0.335	0.298	115,000
2025-05-23	0.335	0.335	0.335	0.335	0.298	0
2025-05-22	0.330	0.335	0.330	0.335	0.298	300,000
2025-05-21	0.335	0.335	0.330	0.330	0.294	185,000
2025-05-20	0.335	0.335	0.335	0.335	0.298	50,000
2025-05-19	0.330	0.345	0.330	0.340	0.302	195,000
2025-05-16	0.330	0.330	0.330	0.330	0.294	50,000
2025-05-15	0.325	0.335	0.310	0.330	0.294	465,000
2025-05-14	0.315	0.315	0.315	0.315	0.280	5,000
2025-05-13	0.315	0.320	0.270	0.315	0.280	125,000
2025-05-12	0.315	0.320	0.315	0.315	0.280	90,000
2025-05-09	0.305	0.310	0.305	0.310	0.276	50,000
2025-05-08	0.305	0.305	0.305	0.305	0.271	0

← NewerPage 6 of 21 · 1,231 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-17	0.0300 HKD
2025-09-18	0.0200 HKD
2024-09-19	0.0200 HKD
2023-09-20	0.0100 HKD
2022-09-15	0.0100 HKD
2021-09-09	0.0100 HKD
2020-09-23	0.0100 HKD
2019-09-24	0.0300 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.