China International Marine Containers Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 7.480 | 7.640 | 7.250 | 7.620 | 7.620 | 7,224,088 |
| 2026-07-24 | 7.500 | 7.500 | 7.150 | 7.330 | 7.330 | 3,582,396 |
| 2026-07-23 | 6.930 | 7.560 | 6.730 | 7.400 | 7.400 | 12,747,647 |
| 2026-07-22 | 7.060 | 7.250 | 6.790 | 6.860 | 6.860 | 21,016,340 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-02 | 0.2060 HKD |
| 2025-05-30 | 0.1910 HKD |
| 2025-05-19 | 0.1910 HKD |
| 2024-07-22 | 0.0241 HKD |
| 2023-07-25 | 0.1953 HKD |
| 2022-07-29 | 0.6900 HKD |
| 2022-07-27 | 1.2114 HKD |
| 2021-06-10 | 0.3400 HKD |
| 2020-06-03 | 0.1307 HKD |
| 2019-06-05 | 0.7518 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.