China International Marine Containers Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 7.420 | 7.450 | 7.310 | 7.370 | 7.159 | 1,295,540 |
| 2025-10-27 | 7.470 | 7.550 | 7.420 | 7.450 | 7.237 | 1,276,098 |
| 2025-10-24 | 7.440 | 7.460 | 7.370 | 7.410 | 7.198 | 692,530 |
| 2025-10-23 | 7.520 | 7.530 | 7.100 | 7.440 | 7.227 | 4,256,585 |
| 2025-10-22 | 7.560 | 7.560 | 7.360 | 7.440 | 7.227 | 2,105,315 |
| 2025-10-21 | 7.590 | 7.590 | 7.440 | 7.490 | 7.276 | 2,340,066 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-02 | 0.2060 HKD |
| 2025-05-30 | 0.1910 HKD |
| 2025-05-19 | 0.1910 HKD |
| 2024-07-22 | 0.0241 HKD |
| 2023-07-25 | 0.1953 HKD |
| 2022-07-29 | 0.6900 HKD |
| 2022-07-27 | 1.2114 HKD |
| 2021-06-10 | 0.3400 HKD |
| 2020-06-03 | 0.1307 HKD |
| 2019-06-05 | 0.7518 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.