E-House China Enterprise Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0 |
| 2026-07-24 | 0.018 | 0.018 | 0.017 | 0.017 | 0.017 | 13,500 |
| 2026-07-23 | 0.018 | 0.019 | 0.017 | 0.017 | 0.017 | 3,054,300 |
| 2026-07-22 | 0.018 | 0.019 | 0.018 | 0.018 | 0.018 | 1,029,300 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-06-18 | 0.0630 HKD |
| 2020-07-13 | 0.1695 HKD |
| 2019-07-08 | 0.2267 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.