Zto Express Cayman Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 190.20 | 190.20 | 187.50 | 188.50 | 188.50 | 502,115 |
| 2026-07-23 | 191.20 | 191.20 | 188.50 | 190.40 | 190.40 | 666,176 |
| 2026-07-22 | 186.60 | 190.10 | 186.60 | 188.40 | 188.40 | 978,437 |
| 2026-07-21 | 190.50 | 191.20 | 186.90 | 189.80 | 189.80 | 829,108 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-02 | 3.0566 HKD |
| 2025-09-29 | 2.3347 HKD |
| 2025-04-09 | 2.7147 HKD |
| 2024-09-09 | 2.7292 HKD |
| 2024-04-09 | 4.8551 HKD |
| 2023-04-04 | 2.9043 HKD |
| 2022-04-07 | 1.9594 HKD |
| 2021-04-07 | 1.9463 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.