Zto Express Cayman Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 148.80 | 150.70 | 148.20 | 149.60 | 147.24 | 1,128,249 |
| 2025-10-24 | 149.30 | 150.20 | 147.90 | 148.90 | 146.55 | 701,450 |
| 2025-10-23 | 147.10 | 149.50 | 146.60 | 148.60 | 146.26 | 511,079 |
| 2025-10-22 | 147.70 | 148.80 | 146.30 | 147.20 | 144.88 | 903,873 |
| 2025-10-21 | 148.10 | 150.60 | 147.40 | 149.90 | 147.53 | 787,629 |
| 2025-10-20 | 145.90 | 149.50 | 145.90 | 148.20 | 145.86 | 1,448,746 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-02 | 3.0566 HKD |
| 2025-09-29 | 2.3347 HKD |
| 2025-04-09 | 2.7147 HKD |
| 2024-09-09 | 2.7292 HKD |
| 2024-04-09 | 4.8551 HKD |
| 2023-04-04 | 2.9043 HKD |
| 2022-04-07 | 1.9594 HKD |
| 2021-04-07 | 1.9463 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.