Kanzhun Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-15	58.000	58.000	58.000	58.000	54.855	0
2023-11-14	57.950	57.950	57.950	57.950	54.808	0
2023-11-13	57.950	57.950	57.950	57.950	54.808	0
2023-11-10	57.950	57.950	57.950	57.950	54.808	0
2023-11-09	57.950	57.950	57.950	57.950	54.808	0
2023-11-08	57.950	57.950	57.950	57.950	54.808	0
2023-11-07	57.950	57.950	57.950	57.950	54.808	0
2023-11-06	57.950	57.950	57.950	57.950	54.808	100
2023-11-03	57.950	57.950	57.950	57.950	54.808	0
2023-11-02	57.950	57.950	57.950	57.950	54.808	0
2023-11-01	57.950	57.950	57.950	57.950	54.808	0
2023-10-31	57.950	57.950	57.950	57.950	54.808	0
2023-10-30	57.950	57.950	57.950	57.950	54.808	0
2023-10-27	57.950	57.950	57.950	57.950	54.808	0
2023-10-26	57.950	57.950	57.950	57.950	54.808	0
2023-10-25	57.950	57.950	57.950	57.950	54.808	0
2023-10-24	57.950	57.950	57.950	57.950	54.808	0
2023-10-20	57.950	57.950	57.950	57.950	54.808	0
2023-10-19	57.950	57.950	57.950	57.950	54.808	0
2023-10-18	57.950	57.950	57.950	57.950	54.808	0
2023-10-17	57.950	57.950	57.950	57.950	54.808	0
2023-10-16	57.950	57.950	57.950	57.950	54.808	100
2023-10-13	57.950	57.950	57.950	57.950	54.808	0
2023-10-12	57.950	57.950	57.950	57.950	54.808	0
2023-10-11	57.950	57.950	57.950	57.950	54.808	0
2023-10-10	58.000	58.000	57.950	57.950	54.808	200
2023-10-09	58.000	58.000	58.000	58.000	54.855	0
2023-10-06	58.000	58.000	58.000	58.000	54.855	0
2023-10-05	58.000	58.000	58.000	58.000	54.855	0
2023-10-04	58.000	58.000	58.000	58.000	54.855	0
2023-10-03	58.000	58.000	58.000	58.000	54.855	0
2023-09-29	58.000	58.000	58.000	58.000	54.855	0
2023-09-28	58.000	58.000	58.000	58.000	54.855	0
2023-09-27	58.000	58.000	58.000	58.000	54.855	0
2023-09-26	58.000	58.000	58.000	58.000	54.855	0
2023-09-25	58.000	58.000	58.000	58.000	54.855	0
2023-09-22	58.000	58.000	58.000	58.000	54.855	400
2023-09-21	57.500	57.500	57.500	57.500	54.382	0
2023-09-20	57.500	57.500	57.500	57.500	54.382	0
2023-09-19	57.500	57.500	57.500	57.500	54.382	500
2023-09-18	57.500	57.500	57.500	57.500	54.382	0
2023-09-15	57.500	57.500	57.500	57.500	54.382	0
2023-09-14	57.500	57.500	57.500	57.500	54.382	0
2023-09-13	57.500	57.500	57.500	57.500	54.382	0
2023-09-12	57.500	57.500	57.500	57.500	54.382	0
2023-09-11	57.500	57.500	57.500	57.500	54.382	0
2023-09-07	57.500	57.500	57.500	57.500	54.382	100
2023-09-06	57.500	57.500	57.500	57.500	54.382	0
2023-09-05	57.500	57.500	57.500	57.500	54.382	0
2023-09-04	57.500	57.500	57.500	57.500	54.382	0
2023-08-31	57.350	57.350	57.350	57.350	54.241	0
2023-08-30	58.200	58.200	57.350	57.350	54.241	200
2023-08-29	58.150	58.150	58.150	58.150	54.997	0
2023-08-28	60.000	60.000	58.150	58.150	54.997	100
2023-08-25	60.000	60.000	60.000	60.000	56.747	0
2023-08-24	60.000	60.000	60.000	60.000	56.747	0
2023-08-23	60.000	60.000	60.000	60.000	56.747	0
2023-08-22	60.000	60.000	60.000	60.000	56.747	0
2023-08-21	60.000	60.000	60.000	60.000	56.747	0
2023-08-18	60.000	60.000	60.000	60.000	56.747	0

← NewerPage 13 of 16 · 938 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-25	2.0012 HKD
2025-10-06	0.6592 HKD
2023-12-04	0.7063 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.