Kanzhun Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 52.300 | 52.750 | 52.000 | 52.200 | 50.344 | 145,817 |
| 2026-04-24 | 52.250 | 52.350 | 51.050 | 52.050 | 50.199 | 106,713 |
| 2026-04-23 | 53.050 | 53.150 | 52.300 | 52.500 | 50.633 | 103,666 |
| 2026-04-22 | 54.000 | 54.250 | 53.700 | 53.900 | 51.983 | 32,668 |
| 2026-04-21 | 54.300 | 54.950 | 54.300 | 54.900 | 52.948 | 92,453 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-25 | 2.0012 HKD |
| 2025-10-06 | 0.6592 HKD |
| 2023-12-04 | 0.7063 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.