Kanzhun Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 85.050 | 86.750 | 85.050 | 85.700 | 82.652 | 29,400 |
| 2025-10-24 | 85.550 | 86.150 | 85.350 | 85.850 | 82.797 | 38,900 |
| 2025-10-23 | 85.250 | 85.250 | 83.350 | 84.600 | 81.592 | 62,300 |
| 2025-10-22 | 85.850 | 85.850 | 83.650 | 84.200 | 81.206 | 39,100 |
| 2025-10-21 | 85.050 | 85.850 | 83.900 | 85.150 | 82.122 | 77,700 |
| 2025-10-20 | 83.200 | 83.600 | 82.900 | 83.500 | 80.531 | 57,300 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-25 | 2.0012 HKD |
| 2025-10-06 | 0.6592 HKD |
| 2023-12-04 | 0.7063 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.