Magnum Entertainment Group Hld historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	0.635	0.635	0.530	0.560	0.560	450,000
2026-10-20	0.700	0.700	0.610	0.635	0.635	496,000
2026-10-16	0.765	0.765	0.665	0.730	0.730	1,330,000
2026-10-15	0.830	0.830	0.740	0.770	0.770	310,000
2026-10-14	0.735	0.840	0.680	0.765	0.765	1,696,000
2026-10-13	0.760	0.855	0.660	0.770	0.770	4,050,000
2026-10-12	0.460	0.760	0.460	0.760	0.760	4,164,000
2026-10-09	0.440	0.440	0.420	0.425	0.425	74,000
2026-10-08	0.465	0.465	0.435	0.445	0.445	346,000
2026-10-07	0.455	0.510	0.455	0.465	0.465	292,000
2026-10-06	0.460	0.465	0.440	0.460	0.460	310,000
2026-10-05	0.430	0.430	0.405	0.410	0.410	288,000
2026-10-02	0.460	0.460	0.425	0.425	0.425	34,000
2026-09-30	0.435	0.435	0.435	0.435	0.435	0
2026-09-29	0.450	0.450	0.435	0.435	0.435	110,000
2026-09-28	0.450	0.470	0.450	0.450	0.450	84,000
2026-09-25	0.440	0.440	0.440	0.440	0.440	0
2026-09-24	0.440	0.445	0.435	0.440	0.440	534,000
2026-09-23	0.400	0.465	0.395	0.435	0.435	450,000
2026-09-22	0.340	0.380	0.340	0.380	0.380	108,000
2026-09-21	0.350	0.350	0.340	0.340	0.340	140,000
2026-09-18	0.320	0.350	0.320	0.345	0.345	18,000
2026-09-17	0.350	0.350	0.320	0.330	0.330	14,000
2026-09-16	0.350	0.350	0.320	0.330	0.330	14,000
2026-09-15	0.315	0.340	0.315	0.320	0.320	258,000
2026-09-14	0.330	0.330	0.310	0.310	0.310	96,000
2026-09-11	0.320	0.320	0.320	0.320	0.320	12,000
2026-09-10	0.315	0.315	0.315	0.315	0.315	2,000
2026-09-09	0.320	0.320	0.315	0.315	0.315	32,000
2026-09-08	0.310	0.330	0.310	0.330	0.330	16,000
2026-09-07	0.335	0.340	0.335	0.340	0.340	8,000
2026-09-04	0.315	0.320	0.310	0.310	0.310	260,000
2026-09-03	0.335	0.335	0.315	0.320	0.320	322,000
2026-09-02	0.350	0.350	0.340	0.340	0.340	234,000
2026-09-01	0.320	0.320	0.320	0.320	0.320	82,000
2026-08-31	0.340	0.340	0.320	0.320	0.320	76,000
2026-08-28	0.345	0.345	0.315	0.340	0.340	76,000
2026-08-27	0.325	0.350	0.325	0.350	0.350	364,000
2026-08-26	0.325	0.325	0.305	0.315	0.315	202,000
2026-08-25	0.325	0.325	0.325	0.325	0.325	14,000
2026-08-24	0.325	0.325	0.325	0.325	0.325	14,000
2026-08-21	0.310	0.325	0.305	0.325	0.325	94,000
2026-08-20	0.310	0.310	0.300	0.310	0.310	90,000
2026-08-19	0.300	0.300	0.295	0.295	0.295	22,000
2026-08-18	0.290	0.295	0.285	0.295	0.295	298,000
2026-08-17	0.305	0.305	0.295	0.305	0.305	108,000
2026-08-14	0.305	0.325	0.305	0.305	0.305	58,000
2026-08-13	0.320	0.325	0.275	0.325	0.325	80,000
2026-08-12	0.325	0.325	0.325	0.325	0.325	60,000
2026-08-11	0.325	0.345	0.325	0.325	0.325	64,000
2026-08-10	0.320	0.320	0.310	0.320	0.320	26,000
2026-08-07	0.320	0.360	0.295	0.320	0.320	10,000
2026-08-06	0.340	0.340	0.320	0.320	0.320	156,000
2026-08-05	0.350	0.360	0.335	0.360	0.360	94,000
2026-08-04	0.315	0.340	0.300	0.340	0.340	114,000
2026-08-03	0.290	0.310	0.290	0.310	0.310	92,000
2026-07-31	0.280	0.305	0.280	0.290	0.290	152,000
2026-07-30	0.280	0.280	0.275	0.275	0.275	78,000
2026-07-29	0.310	0.320	0.275	0.290	0.290	536,000
2026-07-28	0.285	0.285	0.285	0.285	0.285	30,000

Page 1 of 5 · 247 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.