Magnum Entertainment Group Hld historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-15	0.285	0.285	0.285	0.285	0.285	0
2023-11-14	0.285	0.285	0.285	0.285	0.285	0
2023-11-13	0.285	0.285	0.285	0.285	0.285	0
2023-11-10	0.285	0.285	0.285	0.285	0.285	0
2023-11-09	0.285	0.285	0.285	0.285	0.285	0
2023-11-08	0.285	0.285	0.285	0.285	0.285	0
2023-11-07	0.300	0.300	0.285	0.285	0.285	56,000
2023-11-06	0.260	0.270	0.260	0.270	0.270	82,000
2023-11-03	0.290	0.290	0.260	0.260	0.260	124,000
2023-11-02	0.290	0.290	0.290	0.290	0.290	0
2023-11-01	0.290	0.290	0.290	0.290	0.290	0
2023-10-31	0.290	0.290	0.290	0.290	0.290	0
2023-10-30	0.290	0.290	0.290	0.290	0.290	54,000
2023-10-27	0.290	0.290	0.290	0.290	0.290	0
2023-10-26	0.290	0.290	0.290	0.290	0.290	0
2023-10-25	0.290	0.290	0.290	0.290	0.290	10,000
2023-10-24	0.300	0.300	0.300	0.300	0.300	0
2023-10-20	0.300	0.300	0.300	0.300	0.300	0
2023-10-19	0.300	0.300	0.300	0.300	0.300	0
2023-10-18	0.305	0.305	0.300	0.300	0.300	36,000
2023-10-17	0.300	0.300	0.300	0.300	0.300	26,000
2023-10-16	0.305	0.305	0.300	0.300	0.300	14,000
2023-10-13	0.400	0.400	0.300	0.300	0.300	6,000
2023-10-12	0.280	0.350	0.280	0.350	0.350	4,000
2023-10-11	0.285	0.285	0.285	0.285	0.285	0
2023-10-10	0.285	0.285	0.285	0.285	0.285	0
2023-10-09	0.285	0.285	0.285	0.285	0.285	0
2023-10-06	0.285	0.285	0.285	0.285	0.285	0
2023-10-05	0.285	0.285	0.285	0.285	0.285	0
2023-10-04	0.300	0.300	0.285	0.285	0.285	10,000
2023-10-03	0.300	0.300	0.300	0.300	0.300	0
2023-09-29	0.300	0.300	0.300	0.300	0.300	0
2023-09-28	0.310	0.310	0.300	0.300	0.300	62,000
2023-09-27	0.295	0.295	0.295	0.295	0.295	0
2023-09-26	0.295	0.295	0.295	0.295	0.295	0
2023-09-25	0.295	0.295	0.295	0.295	0.295	0
2023-09-22	0.295	0.295	0.295	0.295	0.295	0
2023-09-21	0.295	0.295	0.295	0.295	0.295	0
2023-09-20	0.295	0.295	0.295	0.295	0.295	0
2023-09-19	0.295	0.295	0.295	0.295	0.295	0
2023-09-18	0.295	0.295	0.295	0.295	0.295	0
2023-09-15	0.295	0.295	0.295	0.295	0.295	0
2023-09-14	0.295	0.295	0.295	0.295	0.295	82,000
2023-09-13	0.295	0.295	0.295	0.295	0.295	0
2023-09-12	0.295	0.295	0.290	0.295	0.295	16,000
2023-09-11	0.300	0.300	0.295	0.295	0.295	42,000
2023-09-07	0.300	0.300	0.300	0.300	0.300	2,000
2023-09-06	0.300	0.300	0.300	0.300	0.300	0
2023-09-05	0.300	0.300	0.300	0.300	0.300	0
2023-09-04	0.300	0.300	0.300	0.300	0.300	0
2023-08-31	0.300	0.300	0.300	0.300	0.300	0
2023-08-30	0.300	0.300	0.300	0.300	0.300	10,000
2023-08-29	0.310	0.310	0.310	0.310	0.310	0
2023-08-28	0.310	0.310	0.310	0.310	0.310	0
2023-08-25	0.310	0.310	0.310	0.310	0.310	32,000
2023-08-24	0.310	0.310	0.310	0.310	0.310	0
2023-08-23	0.310	0.310	0.310	0.310	0.310	0
2023-08-22	0.310	0.310	0.310	0.310	0.310	8,000
2023-08-21	0.310	0.310	0.310	0.310	0.310	48,000
2023-08-18	0.310	0.310	0.310	0.310	0.310	0

← NewerPage 13 of 21 · 1,233 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.