Magnum Entertainment Group Hld historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-22	0.350	0.355	0.350	0.355	0.355	12,000
2023-05-19	0.375	0.375	0.375	0.375	0.375	0
2023-05-18	0.375	0.375	0.375	0.375	0.375	0
2023-05-17	0.375	0.375	0.370	0.375	0.375	62,000
2023-05-16	0.370	0.375	0.370	0.375	0.375	42,000
2023-05-15	0.410	0.410	0.410	0.410	0.410	0
2023-05-12	0.410	0.410	0.410	0.410	0.410	0
2023-05-11	0.375	0.410	0.370	0.410	0.410	46,000
2023-05-10	0.375	0.375	0.375	0.375	0.375	0
2023-05-09	0.370	0.370	0.370	0.370	0.370	0
2023-05-08	0.375	0.375	0.370	0.370	0.370	98,000
2023-05-05	0.370	0.370	0.370	0.370	0.370	0
2023-05-04	0.370	0.370	0.370	0.370	0.370	0
2023-05-03	0.370	0.370	0.370	0.370	0.370	0
2023-05-02	0.370	0.370	0.370	0.370	0.370	0
2023-04-28	0.380	0.380	0.370	0.370	0.370	30,000
2023-04-27	0.375	0.375	0.370	0.370	0.370	12,000
2023-04-26	0.365	0.365	0.365	0.365	0.365	0
2023-04-25	0.340	0.495	0.300	0.365	0.365	356,000
2023-04-24	0.335	0.335	0.335	0.335	0.335	0
2023-04-21	0.335	0.335	0.335	0.335	0.335	4,000
2023-04-20	0.335	0.335	0.335	0.335	0.335	0
2023-04-19	0.335	0.335	0.335	0.335	0.335	0
2023-04-18	0.335	0.335	0.335	0.335	0.335	0
2023-04-17	0.330	0.335	0.330	0.335	0.335	144,000
2023-04-14	0.360	0.360	0.320	0.330	0.330	26,000
2023-04-13	0.360	0.360	0.360	0.360	0.360	0
2023-04-12	0.360	0.360	0.360	0.360	0.360	0
2023-04-11	0.350	0.350	0.350	0.350	0.350	0
2023-04-06	0.350	0.350	0.350	0.350	0.350	0
2023-04-04	0.350	0.350	0.350	0.350	0.350	0
2023-04-03	0.350	0.350	0.350	0.350	0.350	0
2023-03-31	0.350	0.350	0.350	0.350	0.350	0
2023-03-30	0.350	0.350	0.350	0.350	0.350	0
2023-03-29	0.400	0.400	0.350	0.350	0.350	24,000
2023-03-28	0.400	0.400	0.400	0.400	0.400	0
2023-03-27	0.400	0.400	0.400	0.400	0.400	0
2023-03-24	0.400	0.400	0.400	0.400	0.400	0
2023-03-23	0.400	0.400	0.400	0.400	0.400	0
2023-03-22	0.400	0.400	0.400	0.400	0.400	0
2023-03-21	0.400	0.400	0.400	0.400	0.400	0
2023-03-20	0.400	0.400	0.400	0.400	0.400	0
2023-03-17	0.400	0.400	0.400	0.400	0.400	0
2023-03-16	0.400	0.400	0.400	0.400	0.400	0
2023-03-15	0.400	0.400	0.400	0.400	0.400	0
2023-03-14	0.400	0.400	0.400	0.400	0.400	0
2023-03-13	0.400	0.400	0.400	0.400	0.400	38,000
2023-03-10	0.415	0.415	0.415	0.415	0.415	10,000
2023-03-09	0.415	0.415	0.415	0.415	0.415	0
2023-03-08	0.415	0.415	0.415	0.415	0.415	0
2023-03-07	0.410	0.410	0.410	0.410	0.410	0
2023-03-06	0.410	0.410	0.410	0.410	0.410	0
2023-03-03	0.410	0.410	0.410	0.410	0.410	0
2023-03-02	0.410	0.410	0.410	0.410	0.410	0
2023-03-01	0.410	0.410	0.410	0.410	0.410	8,000
2023-02-28	0.410	0.410	0.410	0.410	0.410	0
2023-02-27	0.410	0.410	0.410	0.410	0.410	0
2023-02-24	0.410	0.410	0.410	0.410	0.410	0
2023-02-23	0.410	0.410	0.410	0.410	0.410	10,000
2023-02-22	0.410	0.410	0.410	0.410	0.410	12,000

← NewerPage 15 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.