Magnum Entertainment Group Hld historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-21	0.560	0.560	0.470	0.470	0.470	48,000
2022-11-18	0.465	0.465	0.465	0.465	0.465	0
2022-11-17	0.465	0.465	0.465	0.465	0.465	0
2022-11-16	0.465	0.465	0.465	0.465	0.465	0
2022-11-15	0.465	0.465	0.465	0.465	0.465	0
2022-11-14	0.465	0.465	0.465	0.465	0.465	0
2022-11-11	0.465	0.465	0.465	0.465	0.465	4,000
2022-11-10	0.465	0.465	0.465	0.465	0.465	0
2022-11-09	0.465	0.470	0.465	0.465	0.465	16,000
2022-11-08	0.390	0.390	0.390	0.390	0.390	0
2022-11-07	0.390	0.390	0.390	0.390	0.390	10,000
2022-11-04	0.400	0.400	0.400	0.400	0.400	0
2022-11-03	0.400	0.400	0.400	0.400	0.400	0
2022-11-02	0.400	0.400	0.400	0.400	0.400	10,000
2022-11-01	0.400	0.400	0.400	0.400	0.400	0
2022-10-31	0.400	0.400	0.400	0.400	0.400	0
2022-10-28	0.400	0.400	0.400	0.400	0.400	0
2022-10-27	0.395	0.395	0.395	0.395	0.395	0
2022-10-26	0.395	0.395	0.395	0.395	0.395	0
2022-10-25	0.335	0.400	0.330	0.395	0.395	8,000
2022-10-24	0.385	0.420	0.380	0.420	0.420	38,000
2022-10-21	0.485	0.485	0.485	0.485	0.485	0
2022-10-20	0.485	0.485	0.485	0.485	0.485	0
2022-10-19	0.485	0.485	0.485	0.485	0.485	0
2022-10-18	0.480	0.485	0.475	0.485	0.485	40,000
2022-10-17	0.590	0.590	0.480	0.480	0.480	16,000
2022-10-14	0.590	0.590	0.590	0.590	0.590	0
2022-10-13	0.590	0.590	0.590	0.590	0.590	0
2022-10-12	0.590	0.590	0.590	0.590	0.590	4,000
2022-10-11	0.590	0.590	0.590	0.590	0.590	0
2022-10-10	0.590	0.590	0.590	0.590	0.590	0
2022-10-07	0.590	0.590	0.590	0.590	0.590	0
2022-10-06	0.590	0.590	0.590	0.590	0.590	0
2022-10-05	0.590	0.590	0.590	0.590	0.590	0
2022-10-03	0.590	0.590	0.590	0.590	0.590	0
2022-09-30	0.590	0.590	0.590	0.590	0.590	0
2022-09-29	0.590	0.590	0.590	0.590	0.590	0
2022-09-28	0.580	0.670	0.580	0.610	0.610	12,000
2022-09-27	0.500	0.500	0.500	0.500	0.500	0
2022-09-26	0.470	0.500	0.470	0.500	0.500	20,000
2022-09-23	0.480	0.480	0.480	0.480	0.480	0
2022-09-22	0.445	0.510	0.440	0.485	0.485	50,000
2022-09-21	0.500	0.500	0.500	0.500	0.500	0
2022-09-20	0.500	0.500	0.500	0.500	0.500	10,000
2022-09-19	0.500	0.500	0.500	0.500	0.500	10,000
2022-09-16	0.520	0.520	0.520	0.520	0.520	0
2022-09-15	0.520	0.520	0.520	0.520	0.520	0
2022-09-14	0.520	0.520	0.520	0.520	0.520	0
2022-09-13	0.520	0.520	0.520	0.520	0.520	0
2022-09-09	0.520	0.520	0.520	0.520	0.520	0
2022-09-08	0.520	0.520	0.520	0.520	0.520	0
2022-09-07	0.520	0.520	0.520	0.520	0.520	0
2022-09-06	0.510	0.520	0.510	0.520	0.520	22,000
2022-09-05	0.510	0.510	0.510	0.510	0.510	0
2022-09-02	0.510	0.510	0.495	0.510	0.510	4,000
2022-09-01	0.500	0.500	0.500	0.500	0.500	0
2022-08-31	0.550	0.550	0.550	0.550	0.550	0
2022-08-30	0.550	0.550	0.550	0.550	0.550	18,000
2022-08-29	0.540	0.550	0.540	0.550	0.550	34,000
2022-08-26	0.550	0.550	0.550	0.550	0.550	0

← NewerPage 17 of 21 · 1,233 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.