Magnum Entertainment Group Hld historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-26	0.270	0.290	0.265	0.290	0.290	88,000
2026-01-23	0.285	0.310	0.275	0.290	0.290	884,000
2026-01-22	0.285	0.295	0.280	0.285	0.285	486,000
2026-01-21	0.285	0.310	0.285	0.310	0.310	126,000
2026-01-20	0.300	0.300	0.280	0.290	0.290	404,000
2026-01-19	0.305	0.320	0.280	0.320	0.320	288,000
2026-01-16	0.315	0.320	0.285	0.310	0.310	254,000
2026-01-15	0.315	0.320	0.285	0.310	0.310	254,000
2026-01-14	0.345	0.345	0.290	0.320	0.320	414,000
2026-01-13	0.320	0.350	0.295	0.325	0.325	148,000
2026-01-12	0.300	0.340	0.275	0.320	0.320	674,000
2026-01-09	0.335	0.340	0.295	0.330	0.330	310,000
2026-01-08	0.300	0.325	0.290	0.325	0.325	836,000
2026-01-07	0.350	0.350	0.350	0.350	0.350	14,000
2026-01-06	0.330	0.350	0.330	0.350	0.350	2,000
2026-01-05	0.320	0.330	0.305	0.330	0.330	38,000
2026-01-02	0.360	0.360	0.360	0.360	0.360	4,000
2025-12-31	0.360	0.360	0.360	0.360	0.360	0
2025-12-30	0.335	0.335	0.335	0.335	0.335	0
2025-12-29	0.335	0.335	0.335	0.335	0.335	0
2025-12-24	0.335	0.335	0.335	0.335	0.335	0
2025-12-23	0.335	0.335	0.335	0.335	0.335	0
2025-12-22	0.335	0.335	0.335	0.335	0.335	0
2025-12-19	0.345	0.345	0.335	0.335	0.335	6,000
2025-12-18	0.350	0.350	0.350	0.350	0.350	0
2025-12-17	0.350	0.350	0.350	0.350	0.350	0
2025-12-16	0.350	0.350	0.350	0.350	0.350	38,000
2025-12-15	0.355	0.370	0.350	0.370	0.370	54,000
2025-12-12	0.355	0.355	0.350	0.355	0.355	52,000
2025-12-11	0.400	0.400	0.400	0.400	0.400	0
2025-12-10	0.400	0.400	0.400	0.400	0.400	0
2025-12-09	0.400	0.400	0.400	0.400	0.400	0
2025-12-08	0.400	0.400	0.400	0.400	0.400	0
2025-12-05	0.400	0.400	0.400	0.400	0.400	0
2025-12-04	0.400	0.400	0.400	0.400	0.400	0
2025-12-03	0.400	0.400	0.400	0.400	0.400	0
2025-12-02	0.400	0.400	0.400	0.400	0.400	0
2025-12-01	0.400	0.400	0.400	0.400	0.400	16,000
2025-11-28	0.420	0.420	0.420	0.420	0.420	0
2025-11-27	0.420	0.420	0.420	0.420	0.420	12,000
2025-11-26	0.430	0.430	0.420	0.430	0.430	20,000
2025-11-25	0.465	0.465	0.465	0.465	0.465	8,000
2025-11-24	0.470	0.470	0.470	0.470	0.470	0
2025-11-21	0.475	0.475	0.475	0.475	0.475	0
2025-11-20	0.480	0.480	0.480	0.480	0.480	0
2025-11-19	0.480	0.480	0.480	0.480	0.480	0
2025-11-18	0.480	0.480	0.480	0.480	0.480	0
2025-11-17	0.480	0.480	0.480	0.480	0.480	22,000
2025-11-14	0.450	0.450	0.450	0.450	0.450	0
2025-11-13	0.450	0.450	0.450	0.450	0.450	4,000
2025-11-12	0.450	0.450	0.450	0.450	0.450	0
2025-11-11	0.450	0.450	0.450	0.450	0.450	58,000
2025-11-10	0.450	0.450	0.450	0.450	0.450	0
2025-11-07	0.450	0.450	0.450	0.450	0.450	0
2025-11-06	0.450	0.495	0.450	0.460	0.460	26,000
2025-11-05	0.460	0.475	0.430	0.475	0.475	64,000
2025-11-04	0.435	0.460	0.425	0.460	0.460	80,000
2025-11-03	0.480	0.485	0.480	0.485	0.485	22,000
2025-10-31	0.475	0.495	0.415	0.495	0.495	354,000
2025-10-30	0.485	0.540	0.485	0.540	0.540	930,000

← NewerPage 4 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.