Magnum Entertainment Group Hld historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-28	0.470	0.470	0.470	0.470	0.470	72,000
2025-10-27	0.485	0.485	0.460	0.465	0.465	72,000
2025-10-24	0.485	0.485	0.485	0.485	0.485	0
2025-10-23	0.495	0.495	0.480	0.485	0.485	84,000
2025-10-22	0.490	0.490	0.490	0.490	0.490	0
2025-10-21	0.480	0.490	0.480	0.490	0.490	6,000
2025-10-20	0.495	0.495	0.495	0.495	0.495	70,000
2025-10-17	0.485	0.485	0.485	0.485	0.485	48,000
2025-10-16	0.550	0.550	0.500	0.520	0.520	368,000
2025-10-15	0.520	0.540	0.440	0.530	0.530	312,000
2025-10-14	0.520	0.520	0.520	0.520	0.520	30,000
2025-10-13	0.530	0.530	0.520	0.520	0.520	30,000
2025-10-10	0.540	0.570	0.530	0.530	0.530	170,000
2025-10-09	0.600	0.610	0.580	0.610	0.610	58,000
2025-10-08	0.670	0.670	0.610	0.610	0.610	266,000
2025-10-06	0.640	0.690	0.640	0.680	0.680	190,000
2025-10-03	0.700	0.700	0.650	0.650	0.650	132,000
2025-10-02	0.600	0.730	0.600	0.680	0.680	776,000
2025-09-30	0.590	0.650	0.580	0.630	0.630	1,044,000
2025-09-29	0.550	0.600	0.550	0.580	0.580	206,000
2025-09-26	0.620	0.640	0.520	0.540	0.540	1,214,000
2025-09-25	0.680	0.680	0.630	0.660	0.660	164,000
2025-09-24	0.670	0.720	0.640	0.670	0.670	520,000
2025-09-23	0.670	0.780	0.610	0.730	0.730	2,330,000
2025-09-22	0.510	0.690	0.485	0.670	0.670	4,554,000
2025-09-19	0.500	0.500	0.450	0.470	0.470	1,194,000
2025-09-18	0.495	0.530	0.440	0.490	0.490	1,456,000
2025-09-17	0.420	0.680	0.415	0.530	0.530	4,236,000
2025-09-16	0.315	0.410	0.315	0.410	0.410	584,000
2025-09-15	0.300	0.390	0.300	0.340	0.340	30,000
2025-09-12	0.295	0.295	0.295	0.295	0.295	22,000
2025-09-11	0.330	0.330	0.330	0.330	0.330	0
2025-09-10	0.330	0.340	0.330	0.330	0.330	50,000
2025-09-09	0.315	0.315	0.315	0.315	0.315	0
2025-09-08	0.295	0.315	0.295	0.315	0.315	92,000
2025-09-05	0.295	0.295	0.295	0.295	0.295	60,000
2025-09-04	0.280	0.280	0.280	0.280	0.280	0
2025-09-03	0.270	0.290	0.270	0.280	0.280	142,000
2025-09-02	0.310	0.310	0.270	0.275	0.275	320,000
2025-09-01	0.350	0.350	0.330	0.330	0.330	148,000
2025-08-29	0.335	0.350	0.325	0.350	0.350	130,000
2025-08-28	0.365	0.365	0.345	0.350	0.350	84,000
2025-08-27	0.355	0.370	0.355	0.355	0.355	254,000
2025-08-26	0.320	0.395	0.320	0.350	0.350	626,000
2025-08-25	0.300	0.300	0.300	0.300	0.300	240,000
2025-08-22	0.275	0.280	0.250	0.280	0.280	32,000
2025-08-21	0.325	0.325	0.325	0.325	0.325	2,000
2025-08-20	0.300	0.310	0.300	0.310	0.310	68,000
2025-08-19	0.290	0.290	0.275	0.280	0.280	10,000
2025-08-18	0.300	0.300	0.300	0.300	0.300	0
2025-08-15	0.295	0.300	0.295	0.300	0.300	404,000
2025-08-14	0.300	0.300	0.300	0.300	0.300	0
2025-08-13	0.265	0.300	0.255	0.300	0.300	22,000
2025-08-12	0.295	0.295	0.295	0.295	0.295	2,000
2025-08-11	0.295	0.295	0.295	0.295	0.295	0
2025-08-08	0.295	0.295	0.295	0.295	0.295	0
2025-08-07	0.295	0.295	0.295	0.295	0.295	0
2025-08-06	0.295	0.295	0.295	0.295	0.295	0
2025-08-05	0.295	0.295	0.295	0.295	0.295	0
2025-08-04	0.295	0.295	0.295	0.295	0.295	0

← NewerPage 5 of 21 · 1,232 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.