HNA Technology Investments Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-28	0.370	0.445	0.370	0.445	0.445	0
2026-07-27	0.370	0.445	0.370	0.445	0.445	0
2026-07-24	0.445	0.445	0.445	0.445	0.445	0
2026-07-23	0.370	0.445	0.370	0.445	0.445	111,000
2026-07-22	0.485	0.485	0.485	0.485	0.485	0
2026-07-21	0.485	0.485	0.485	0.485	0.485	0
2026-07-20	0.485	0.485	0.485	0.485	0.485	0
2026-07-17	0.485	0.485	0.485	0.485	0.485	0
2026-07-16	0.485	0.485	0.485	0.485	0.485	50,000
2026-07-15	0.455	0.455	0.455	0.455	0.455	0
2026-07-14	0.455	0.455	0.455	0.455	0.455	0
2026-07-13	0.450	0.455	0.450	0.455	0.455	22,000
2026-07-10	0.450	0.450	0.450	0.450	0.450	0
2026-07-09	0.450	0.450	0.450	0.450	0.450	0
2026-07-08	0.445	0.445	0.445	0.445	0.445	0
2026-07-07	0.445	0.445	0.445	0.445	0.445	0
2026-07-06	0.445	0.445	0.440	0.445	0.445	11,000
2026-07-03	0.465	0.490	0.465	0.480	0.480	134,000
2026-07-02	0.490	0.495	0.430	0.465	0.465	335,000
2026-06-30	0.550	0.600	0.550	0.580	0.580	403,000
2026-06-29	0.415	0.465	0.415	0.465	0.465	50,000
2026-06-26	0.510	0.510	0.500	0.500	0.500	5,000
2026-06-25	0.570	0.570	0.570	0.570	0.570	4,000
2026-06-24	0.580	0.580	0.570	0.570	0.570	0
2026-06-23	0.580	0.580	0.570	0.570	0.570	0
2026-06-22	0.580	0.580	0.570	0.570	0.570	19,000
2026-06-18	0.570	0.570	0.570	0.570	0.570	0
2026-06-17	0.580	0.580	0.580	0.580	0.580	0
2026-06-16	0.580	0.580	0.580	0.580	0.580	19,000
2026-06-15	0.520	0.580	0.520	0.580	0.580	15,000
2026-06-12	0.580	0.590	0.580	0.590	0.590	18,000
2026-06-11	0.570	0.590	0.540	0.580	0.580	107,000
2026-06-10	0.560	0.580	0.530	0.570	0.570	50,000
2026-06-09	0.520	0.520	0.520	0.520	0.520	4,000
2026-06-08	0.590	0.590	0.540	0.540	0.540	56,000
2026-06-05	0.500	0.580	0.475	0.580	0.580	452,000
2026-06-04	0.500	0.570	0.500	0.500	0.500	761,000
2026-06-03	0.500	0.570	0.495	0.530	0.530	593,000
2026-06-02	0.510	0.510	0.455	0.500	0.500	93,000
2026-06-01	0.550	0.550	0.500	0.510	0.510	4,000
2026-05-29	0.490	0.490	0.470	0.485	0.485	24,000
2026-05-28	0.530	0.530	0.490	0.490	0.490	23,000
2026-05-27	0.530	0.530	0.490	0.490	0.490	23,000
2026-05-26	0.480	0.580	0.480	0.490	0.490	359,000
2026-05-22	0.435	0.480	0.405	0.480	0.480	76,000
2026-05-21	0.455	0.455	0.380	0.380	0.380	7,000
2026-05-20	0.410	0.410	0.410	0.410	0.410	0
2026-05-19	0.410	0.410	0.410	0.410	0.410	0
2026-05-18	0.440	0.440	0.405	0.410	0.410	103,000
2026-05-15	0.480	0.500	0.375	0.440	0.440	86,000
2026-05-14	0.450	0.450	0.450	0.450	0.450	0
2026-05-13	0.450	0.450	0.450	0.450	0.450	0
2026-05-12	0.450	0.450	0.450	0.450	0.450	0
2026-05-11	0.450	0.450	0.450	0.450	0.450	44,000
2026-05-08	0.380	0.455	0.380	0.425	0.425	97,000
2026-05-07	0.460	0.460	0.460	0.460	0.460	0
2026-05-06	0.390	0.465	0.380	0.460	0.460	114,000
2026-05-05	0.470	0.470	0.470	0.470	0.470	0
2026-05-04	0.470	0.470	0.470	0.470	0.470	0
2026-04-30	0.470	0.470	0.470	0.470	0.470	0

← NewerPage 2 of 21 · 1,233 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.