HNA Technology Investments Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-27	0.400	0.440	0.305	0.425	0.425	499,000
2026-01-26	0.450	0.450	0.430	0.430	0.430	10,000
2026-01-23	0.450	0.450	0.450	0.450	0.450	9,000
2026-01-22	0.450	0.450	0.450	0.450	0.450	9,000
2026-01-21	0.450	0.450	0.450	0.450	0.450	0
2026-01-20	0.450	0.450	0.450	0.450	0.450	0
2026-01-19	0.450	0.450	0.450	0.450	0.450	0
2026-01-16	0.450	0.450	0.450	0.450	0.450	11,000
2026-01-15	0.450	0.450	0.450	0.450	0.450	0
2026-01-14	0.450	0.450	0.450	0.450	0.450	3,000
2026-01-13	0.495	0.495	0.465	0.465	0.465	9,000
2026-01-12	0.465	0.465	0.465	0.465	0.465	50,000
2026-01-09	0.465	0.465	0.465	0.465	0.465	0
2026-01-08	0.465	0.465	0.465	0.465	0.465	0
2026-01-07	0.460	0.465	0.460	0.465	0.465	90,000
2026-01-06	0.480	0.480	0.465	0.465	0.465	80,000
2026-01-05	0.465	0.465	0.465	0.465	0.465	0
2026-01-02	0.465	0.465	0.465	0.465	0.465	0
2025-12-31	0.465	0.465	0.465	0.465	0.465	0
2025-12-30	0.465	0.465	0.465	0.465	0.465	0
2025-12-29	0.520	0.540	0.465	0.465	0.465	103,000
2025-12-24	0.460	0.460	0.460	0.460	0.460	0
2025-12-23	0.460	0.460	0.460	0.460	0.460	0
2025-12-22	0.460	0.460	0.460	0.460	0.460	0
2025-12-19	0.460	0.460	0.460	0.460	0.460	0
2025-12-18	0.450	0.460	0.430	0.460	0.460	27,000
2025-12-17	0.485	0.485	0.485	0.485	0.485	18,000
2025-12-16	0.450	0.450	0.450	0.450	0.450	36,000
2025-12-15	0.455	0.455	0.455	0.455	0.455	0
2025-12-12	0.455	0.455	0.455	0.455	0.455	0
2025-12-11	0.455	0.460	0.450	0.455	0.455	37,000
2025-12-10	0.465	0.470	0.450	0.470	0.470	90,000
2025-12-09	0.465	0.465	0.465	0.465	0.465	20,000
2025-12-08	0.470	0.470	0.470	0.470	0.470	0
2025-12-05	0.480	0.480	0.470	0.470	0.470	22,000
2025-12-04	0.480	0.480	0.480	0.480	0.480	0
2025-12-03	0.500	0.500	0.480	0.480	0.480	154,000
2025-12-02	0.500	0.500	0.500	0.500	0.500	16,000
2025-12-01	0.500	0.500	0.500	0.500	0.500	0
2025-11-28	0.480	0.500	0.480	0.500	0.500	5,000
2025-11-27	0.500	0.500	0.500	0.500	0.500	0
2025-11-26	0.500	0.500	0.500	0.500	0.500	20,000
2025-11-25	0.500	0.500	0.500	0.500	0.500	0
2025-11-24	0.500	0.500	0.500	0.500	0.500	1,000
2025-11-21	0.460	0.465	0.460	0.465	0.465	1,000
2025-11-20	0.500	0.500	0.485	0.500	0.500	101,000
2025-11-19	0.530	0.530	0.530	0.530	0.530	10,000
2025-11-18	0.530	0.530	0.500	0.520	0.520	31,000
2025-11-17	0.530	0.530	0.530	0.530	0.530	50,000
2025-11-14	0.530	0.530	0.530	0.530	0.530	34,000
2025-11-13	0.520	0.530	0.500	0.520	0.520	302,000
2025-11-12	0.540	0.540	0.520	0.520	0.520	157,000
2025-11-11	0.500	0.500	0.500	0.500	0.500	91,000
2025-11-10	0.560	0.560	0.560	0.560	0.560	0
2025-11-07	0.570	0.570	0.560	0.560	0.560	3,000
2025-11-06	0.540	0.540	0.530	0.530	0.530	2,000
2025-11-05	0.550	0.550	0.550	0.550	0.550	0
2025-11-04	0.520	0.550	0.485	0.550	0.550	110,000
2025-11-03	0.550	0.550	0.540	0.540	0.540	27,000
2025-10-31	0.590	0.590	0.590	0.590	0.590	0

← NewerPage 4 of 21 · 1,233 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.