China Gold International Resources historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 174.80 | 174.80 | 168.20 | 172.30 | 172.30 | 1,119,806 |
| 2026-04-24 | 171.80 | 173.50 | 165.80 | 172.70 | 172.70 | 1,587,911 |
| 2026-04-23 | 177.90 | 180.00 | 170.00 | 171.80 | 171.80 | 1,414,859 |
| 2026-04-22 | 182.00 | 183.00 | 173.70 | 175.00 | 172.26 | 1,365,500 |
| 2026-04-21 | 187.10 | 187.10 | 182.00 | 184.40 | 181.51 | 612,108 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-23 | 2.7414 HKD |
| 2025-04-22 | 0.2327 HKD |
| 2023-04-19 | 2.9044 HKD |
| 2022-04-19 | 1.9605 HKD |
| 2021-04-19 | 0.9319 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.