China Gold International Resources historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 126.50 | 130.70 | 126.00 | 130.00 | 127.96 | 1,549,976 |
| 2025-10-24 | 127.10 | 128.10 | 124.20 | 125.30 | 123.34 | 1,068,670 |
| 2025-10-23 | 127.50 | 127.50 | 121.50 | 125.20 | 123.24 | 1,721,050 |
| 2025-10-22 | 125.40 | 128.30 | 118.60 | 127.80 | 125.80 | 4,373,338 |
| 2025-10-21 | 132.50 | 135.50 | 130.30 | 131.20 | 129.14 | 2,315,030 |
| 2025-10-20 | 130.10 | 133.40 | 128.20 | 130.50 | 128.46 | 2,902,718 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-23 | 2.7414 HKD |
| 2025-04-22 | 0.2327 HKD |
| 2023-04-19 | 2.9044 HKD |
| 2022-04-19 | 1.9605 HKD |
| 2021-04-19 | 0.9319 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.