Fulu Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 1.350 | 1.420 | 1.340 | 1.400 | 1.072 | 221,000 |
| 2026-07-23 | 1.450 | 1.520 | 1.350 | 1.350 | 1.034 | 773,500 |
| 2026-07-22 | 1.320 | 1.530 | 1.310 | 1.450 | 1.110 | 1,428,654 |
| 2026-07-21 | 1.130 | 1.190 | 1.050 | 1.190 | 0.911 | 93,000 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-03 | 0.3420 HKD |
| 2025-11-20 | 0.2690 HKD |
| 2023-06-01 | 0.1160 HKD |
| 2022-05-23 | 0.1760 HKD |
| 2021-05-14 | 0.3200 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.