K2 F&B HOLDINGS historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 0.465 | 0.520 | 0.435 | 0.475 | 0.475 | 136,000 |
| 2026-07-24 | 0.440 | 0.465 | 0.440 | 0.465 | 0.465 | 68,000 |
| 2026-07-23 | 0.470 | 0.470 | 0.435 | 0.470 | 0.470 | 36,000 |
| 2026-07-22 | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | 4,000 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-03 | 0.0189 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.