K2 F&B HOLDINGS historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 0.450 | 0.470 | 0.440 | 0.470 | 0.450 | 64,000 |
| 2026-04-27 | 0.470 | 0.470 | 0.470 | 0.470 | 0.450 | 0 |
| 2026-04-24 | 0.455 | 0.480 | 0.440 | 0.470 | 0.450 | 816,000 |
| 2026-04-23 | 0.460 | 0.480 | 0.450 | 0.455 | 0.436 | 500,000 |
| 2026-04-22 | 0.435 | 0.465 | 0.435 | 0.465 | 0.445 | 180,000 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-03 | 0.0189 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.