K2 F&B HOLDINGS historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 0.230 | 0.265 | 0.230 | 0.265 | 0.254 | 448,000 |
| 2025-10-27 | 0.228 | 0.248 | 0.212 | 0.248 | 0.238 | 448,000 |
| 2025-10-24 | 0.250 | 0.255 | 0.230 | 0.250 | 0.240 | 28,000 |
| 2025-10-23 | 0.250 | 0.260 | 0.250 | 0.255 | 0.244 | 404,000 |
| 2025-10-22 | 0.255 | 0.275 | 0.250 | 0.250 | 0.240 | 260,000 |
| 2025-10-21 | 0.280 | 0.280 | 0.250 | 0.280 | 0.268 | 108,000 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-03 | 0.0189 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.