Century Group International Holdings Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-30	0.350	0.365	0.340	0.365	7.300	165,000
2021-11-29	0.365	0.370	0.365	0.370	7.400	160,000
2021-11-26	0.375	0.375	0.375	0.375	7.500	0
2021-11-25	0.375	0.375	0.365	0.375	7.500	125,000
2021-11-24	0.380	0.400	0.380	0.380	7.600	155,000
2021-11-23	0.375	0.385	0.375	0.385	7.700	50,000
2021-11-22	0.385	0.385	0.385	0.385	7.700	0
2021-11-19	0.385	0.385	0.385	0.385	7.700	0
2021-11-18	0.385	0.405	0.385	0.390	7.800	20,000
2021-11-17	0.385	0.390	0.385	0.390	7.800	240,000
2021-11-16	0.370	0.400	0.360	0.395	7.900	160,000
2021-11-15	0.390	0.400	0.390	0.400	8.000	135,000
2021-11-12	0.390	0.390	0.390	0.390	7.800	0
2021-11-11	0.355	0.390	0.355	0.390	7.800	325,000
2021-11-10	0.390	0.390	0.390	0.390	7.800	0
2021-11-09	0.395	0.395	0.390	0.390	7.800	140,000
2021-11-08	0.390	0.390	0.390	0.390	7.800	380,000
2021-11-05	0.390	0.390	0.390	0.390	7.800	0
2021-11-04	0.390	0.390	0.390	0.390	7.800	0
2021-11-03	0.390	0.390	0.390	0.390	7.800	0
2021-11-02	0.390	0.390	0.390	0.390	7.800	60,000
2021-11-01	0.390	0.390	0.390	0.390	7.800	100,000
2021-10-29	0.390	0.390	0.390	0.390	7.800	70,000
2021-10-28	0.395	0.395	0.395	0.395	7.900	0
2021-10-27	0.390	0.395	0.390	0.395	7.900	25,000
2021-10-26	0.400	0.400	0.390	0.395	7.900	20,000
2021-10-25	0.405	0.405	0.400	0.400	8.000	160,000
2021-10-22	0.405	0.405	0.405	0.405	8.100	25,000
2021-10-21	0.405	0.405	0.405	0.405	8.100	5,000

← NewerPage 21 of 21 · 1,229 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.