Century Group International Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-06	0.037	0.037	0.037	0.037	0.740	0
2025-05-02	0.037	0.037	0.037	0.037	0.740	0
2025-04-30	0.037	0.037	0.037	0.037	0.740	0
2025-04-29	0.037	0.037	0.037	0.037	0.740	0
2025-04-28	0.033	0.037	0.033	0.037	0.740	100,000
2025-04-25	0.038	0.038	0.038	0.038	0.760	0
2025-04-24	0.038	0.038	0.038	0.038	0.760	0
2025-04-23	0.038	0.038	0.038	0.038	0.760	0
2025-04-22	0.038	0.038	0.038	0.038	0.760	0
2025-04-17	0.038	0.038	0.038	0.038	0.760	0
2025-04-16	0.038	0.038	0.038	0.038	0.760	0
2025-04-15	0.038	0.038	0.038	0.038	0.760	0
2025-04-14	0.030	0.036	0.030	0.036	0.720	100,000
2025-04-11	0.038	0.038	0.038	0.038	0.760	0
2025-04-10	0.038	0.038	0.038	0.038	0.760	0
2025-04-09	0.032	0.038	0.032	0.038	0.760	20,000
2025-04-08	0.038	0.038	0.038	0.038	0.760	0
2025-04-07	0.039	0.039	0.039	0.039	0.780	0
2025-04-03	0.035	0.039	0.034	0.039	0.780	125,000
2025-04-02	0.040	0.040	0.040	0.040	0.800	0
2025-04-01	0.040	0.040	0.040	0.040	0.800	0
2025-03-31	0.040	0.040	0.040	0.040	0.800	0
2025-03-28	0.040	0.040	0.040	0.040	0.800	0
2025-03-27	0.040	0.040	0.040	0.040	0.800	0
2025-03-26	0.040	0.040	0.040	0.040	0.800	0
2025-03-25	0.040	0.040	0.040	0.040	0.800	0
2025-03-24	0.040	0.040	0.040	0.040	0.800	0
2025-03-21	0.040	0.040	0.040	0.040	0.800	0
2025-03-20	0.040	0.040	0.040	0.040	0.800	0
2025-03-19	0.040	0.040	0.040	0.040	0.800	0
2025-03-18	0.040	0.040	0.040	0.040	0.800	0
2025-03-17	0.040	0.040	0.040	0.040	0.800	30,000
2025-03-14	0.040	0.040	0.040	0.040	0.800	0
2025-03-13	0.040	0.040	0.040	0.040	0.800	0
2025-03-12	0.033	0.040	0.033	0.040	0.800	50,000
2025-03-11	0.038	0.038	0.038	0.038	0.760	0
2025-03-10	0.038	0.038	0.038	0.038	0.760	0
2025-03-07	0.035	0.039	0.035	0.039	0.780	105,000
2025-03-06	0.038	0.039	0.038	0.039	0.780	1,130,000
2025-03-05	0.039	0.039	0.039	0.039	0.780	0
2025-03-04	0.039	0.039	0.039	0.039	0.780	0
2025-03-03	0.039	0.039	0.039	0.039	0.780	0
2025-02-28	0.039	0.039	0.039	0.039	0.780	0
2025-02-27	0.035	0.039	0.035	0.039	0.780	25,000
2025-02-26	0.040	0.040	0.040	0.040	0.800	0
2025-02-25	0.040	0.040	0.040	0.040	0.800	0
2025-02-24	0.040	0.040	0.040	0.040	0.800	0
2025-02-21	0.039	0.040	0.039	0.040	0.800	20,000
2025-02-20	0.040	0.040	0.040	0.040	0.800	0
2025-02-19	0.041	0.041	0.035	0.040	0.800	825,000
2025-02-18	0.041	0.041	0.041	0.041	0.820	0
2025-02-17	0.041	0.041	0.041	0.041	0.820	225,000
2025-02-14	0.043	0.043	0.041	0.041	0.820	35,000
2025-02-13	0.042	0.042	0.042	0.042	0.840	0
2025-02-12	0.042	0.042	0.042	0.042	0.840	0
2025-02-11	0.044	0.044	0.037	0.042	0.840	255,000
2025-02-10	0.044	0.044	0.044	0.044	0.880	0
2025-02-07	0.044	0.044	0.044	0.044	0.880	0
2025-02-06	0.044	0.044	0.044	0.044	0.880	0
2025-02-05	0.044	0.044	0.044	0.044	0.880	0

← NewerPage 7 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.