Tsit Wing International Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	0.450	0.450	0.445	0.445	0.445	100,000
2026-10-16	0.445	0.445	0.445	0.445	0.445	4,000
2026-10-15	0.445	0.445	0.445	0.445	0.445	42,000
2026-10-14	0.445	0.445	0.445	0.445	0.445	24,000
2026-10-13	0.445	0.445	0.445	0.445	0.445	0
2026-10-12	0.445	0.450	0.445	0.445	0.445	112,000
2026-10-09	0.450	0.455	0.445	0.445	0.445	188,000
2026-10-08	0.445	0.445	0.445	0.445	0.445	4,000
2026-10-07	0.445	0.450	0.445	0.445	0.445	18,000
2026-10-06	0.450	0.450	0.445	0.445	0.445	22,000
2026-10-05	0.450	0.450	0.445	0.445	0.445	22,000
2026-10-02	0.450	0.450	0.445	0.445	0.445	280,000
2026-09-30	0.455	0.455	0.455	0.455	0.455	4,000
2026-09-29	0.455	0.455	0.455	0.455	0.455	0
2026-09-28	0.450	0.455	0.450	0.455	0.455	4,000
2026-09-25	0.455	0.460	0.450	0.460	0.460	37,600
2026-09-24	0.450	0.455	0.450	0.455	0.455	16,000
2026-09-23	0.450	0.450	0.450	0.450	0.450	2,000
2026-09-22	0.450	0.450	0.450	0.450	0.450	46,000
2026-09-21	0.460	0.460	0.450	0.455	0.455	20,000
2026-09-18	0.460	0.460	0.450	0.450	0.450	20,000
2026-09-17	0.455	0.455	0.455	0.455	0.455	12,000
2026-09-16	0.455	0.455	0.450	0.455	0.455	58,000
2026-09-15	0.460	0.460	0.455	0.460	0.460	14,000
2026-09-14	0.450	0.455	0.450	0.455	0.455	26,000
2026-09-11	0.450	0.450	0.450	0.450	0.450	8,000
2026-09-10	0.450	0.450	0.450	0.450	0.450	36,000
2026-09-09	0.460	0.460	0.460	0.460	0.460	0
2026-09-08	0.460	0.460	0.460	0.460	0.460	10,000
2026-09-07	0.450	0.460	0.450	0.460	0.460	80,000
2026-09-04	0.455	0.455	0.450	0.450	0.450	60,000
2026-09-03	0.455	0.455	0.455	0.455	0.455	0
2026-09-02	0.455	0.455	0.450	0.450	0.450	104,000
2026-09-01	0.460	0.460	0.460	0.460	0.460	0
2026-08-31	0.460	0.460	0.460	0.460	0.460	0
2026-08-28	0.450	0.460	0.450	0.460	0.460	248,000
2026-08-27	0.462	0.462	0.462	0.462	0.462	0
2026-08-26	0.480	0.480	0.480	0.480	0.462	60,000
2026-08-25	0.470	0.470	0.470	0.470	0.452	0
2026-08-24	0.470	0.470	0.470	0.470	0.452	130,000
2026-08-21	0.470	0.470	0.455	0.455	0.438	792,616
2026-08-20	0.480	0.480	0.465	0.470	0.452	50,000
2026-08-19	0.480	0.480	0.480	0.480	0.462	0
2026-08-18	0.480	0.480	0.475	0.480	0.462	50,000
2026-08-17	0.500	0.500	0.480	0.480	0.462	494,000
2026-08-14	0.490	0.500	0.465	0.490	0.472	36,000
2026-08-13	0.495	0.495	0.480	0.490	0.472	24,000
2026-08-12	0.470	0.490	0.470	0.480	0.462	428,000
2026-08-11	0.460	0.470	0.460	0.460	0.443	106,000
2026-08-10	0.460	0.460	0.455	0.460	0.443	82,000
2026-08-07	0.450	0.460	0.445	0.460	0.443	258,000
2026-08-06	0.460	0.460	0.460	0.460	0.443	160,000
2026-08-05	0.455	0.455	0.450	0.455	0.438	126,000
2026-08-04	0.455	0.460	0.450	0.455	0.438	372,000
2026-08-03	0.460	0.460	0.455	0.455	0.438	36,000
2026-07-31	0.460	0.460	0.460	0.460	0.443	46,000
2026-07-30	0.460	0.460	0.450	0.455	0.438	172,000
2026-07-29	0.460	0.460	0.460	0.460	0.443	0
2026-07-28	0.460	0.460	0.460	0.460	0.443	2,000
2026-07-27	0.470	0.470	0.460	0.460	0.443	32,000

Page 1 of 3 · 125 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-27	0.0181 HKD
2026-05-04	0.0136 HKD
2025-08-27	0.0190 HKD
2025-05-02	0.0216 HKD
2024-08-28	0.0276 HKD
2024-05-24	0.0222 HKD
2024-02-29	0.1387 HKD
2023-08-30	0.0184 HKD
2023-05-02	0.0219 HKD
2022-09-02	0.0176 HKD
2022-05-03	0.0350 HKD
2021-09-01	0.0319 HKD
2021-05-04	0.0400 HKD
2020-09-07	0.0158 HKD
2020-04-27	0.0333 HKD
2019-09-04	0.0252 HKD
2019-04-24	0.0578 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.