Tsit Wing International Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-08	0.590	0.590	0.590	0.590	0.490	0
2024-08-07	0.590	0.590	0.590	0.590	0.490	0
2024-08-06	0.580	0.600	0.580	0.600	0.498	10,000
2024-08-05	0.600	0.600	0.580	0.580	0.482	10,000
2024-08-02	0.580	0.600	0.580	0.600	0.498	86,000
2024-08-01	0.590	0.620	0.590	0.610	0.507	18,000
2024-07-31	0.600	0.600	0.600	0.600	0.498	0
2024-07-30	0.580	0.600	0.580	0.600	0.498	30,000
2024-07-29	0.610	0.610	0.600	0.600	0.498	34,000
2024-07-26	0.600	0.600	0.560	0.600	0.498	82,000
2024-07-25	0.600	0.600	0.600	0.600	0.498	26,000
2024-07-24	0.610	0.610	0.610	0.610	0.507	0
2024-07-23	0.590	0.610	0.590	0.610	0.507	286,000
2024-07-22	0.630	0.630	0.580	0.600	0.498	66,000
2024-07-19	0.600	0.600	0.590	0.590	0.490	6,000
2024-07-18	0.570	0.570	0.570	0.570	0.473	10,000
2024-07-17	0.590	0.590	0.590	0.590	0.490	0
2024-07-16	0.590	0.590	0.590	0.590	0.490	0
2024-07-15	0.590	0.590	0.590	0.590	0.490	90,000
2024-07-12	0.570	0.590	0.570	0.590	0.490	32,000
2024-07-11	0.580	0.580	0.570	0.570	0.473	26,000
2024-07-10	0.570	0.570	0.570	0.570	0.473	0
2024-07-09	0.570	0.570	0.570	0.570	0.473	0
2024-07-08	0.560	0.570	0.550	0.570	0.473	228,000
2024-07-05	0.580	0.580	0.580	0.580	0.482	0
2024-07-04	0.580	0.580	0.560	0.580	0.482	64,000
2024-07-03	0.580	0.580	0.580	0.580	0.482	42,000
2024-07-02	0.580	0.580	0.580	0.580	0.482	30,000
2024-06-28	0.590	0.590	0.560	0.580	0.482	258,000
2024-06-27	0.600	0.600	0.590	0.590	0.490	30,000
2024-06-26	0.590	0.610	0.590	0.610	0.507	232,000
2024-06-25	0.600	0.600	0.600	0.600	0.498	0
2024-06-24	0.590	0.600	0.590	0.600	0.498	76,000
2024-06-21	0.620	0.620	0.620	0.620	0.515	0
2024-06-20	0.620	0.620	0.620	0.620	0.515	20,000
2024-06-19	0.620	0.620	0.620	0.620	0.515	18,000
2024-06-18	0.630	0.630	0.630	0.630	0.523	0
2024-06-17	0.600	0.630	0.600	0.630	0.523	110,000
2024-06-14	0.590	0.600	0.590	0.600	0.498	10,000
2024-06-13	0.600	0.640	0.580	0.630	0.523	450,000
2024-06-12	0.590	0.600	0.590	0.590	0.490	66,000
2024-06-11	0.590	0.590	0.590	0.590	0.490	8,000
2024-06-07	0.590	0.590	0.590	0.590	0.490	4,000
2024-06-06	0.590	0.620	0.590	0.590	0.490	286,000
2024-06-05	0.580	0.600	0.580	0.600	0.498	8,000
2024-06-04	0.580	0.600	0.580	0.580	0.482	4,000
2024-06-03	0.590	0.600	0.580	0.590	0.490	290,000
2024-05-31	0.600	0.610	0.580	0.610	0.507	166,000
2024-05-30	0.590	0.600	0.590	0.600	0.498	68,000
2024-05-29	0.600	0.600	0.600	0.600	0.498	0
2024-05-28	0.580	0.630	0.580	0.620	0.515	254,000
2024-05-27	0.580	0.600	0.580	0.580	0.482	80,000
2024-05-24	0.590	0.600	0.590	0.600	0.498	128,000
2024-05-23	0.620	0.620	0.620	0.620	0.497	30,000
2024-05-22	0.600	0.620	0.600	0.620	0.497	34,000
2024-05-21	0.620	0.630	0.610	0.620	0.497	86,000
2024-05-20	0.610	0.620	0.610	0.620	0.497	42,000
2024-05-17	0.620	0.620	0.610	0.610	0.489	138,000
2024-05-16	0.620	0.640	0.610	0.640	0.513	224,000
2024-05-14	0.590	0.600	0.590	0.600	0.481	20,000

← NewerPage 10 of 21 · 1,232 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-27	0.0181 HKD
2026-05-04	0.0136 HKD
2025-08-27	0.0190 HKD
2025-05-02	0.0216 HKD
2024-08-28	0.0276 HKD
2024-05-24	0.0222 HKD
2024-02-29	0.1387 HKD
2023-08-30	0.0184 HKD
2023-05-02	0.0219 HKD
2022-09-02	0.0176 HKD
2022-05-03	0.0350 HKD
2021-09-01	0.0319 HKD
2021-05-04	0.0400 HKD
2020-09-07	0.0158 HKD
2020-04-27	0.0333 HKD
2019-09-04	0.0252 HKD
2019-04-24	0.0578 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.