Tsit Wing International Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-13	0.620	0.620	0.590	0.600	0.481	228,000
2024-05-10	0.610	0.620	0.600	0.620	0.497	134,000
2024-05-09	0.610	0.610	0.600	0.610	0.489	156,000
2024-05-08	0.590	0.630	0.590	0.620	0.497	966,000
2024-05-07	0.550	0.580	0.550	0.570	0.457	148,000
2024-05-06	0.550	0.560	0.550	0.550	0.440	296,000
2024-05-03	0.550	0.550	0.550	0.550	0.440	260,000
2024-05-02	0.540	0.550	0.540	0.540	0.432	64,000
2024-04-30	0.550	0.560	0.540	0.540	0.432	298,000
2024-04-29	0.550	0.560	0.540	0.540	0.432	20,000
2024-04-26	0.540	0.550	0.540	0.550	0.440	174,000
2024-04-25	0.530	0.530	0.520	0.530	0.424	84,000
2024-04-24	0.550	0.550	0.530	0.530	0.424	138,000
2024-04-23	0.550	0.550	0.550	0.550	0.440	8,000
2024-04-22	0.540	0.550	0.540	0.550	0.440	36,000
2024-04-19	0.540	0.550	0.510	0.550	0.440	240,000
2024-04-18	0.550	0.550	0.550	0.550	0.440	0
2024-04-17	0.540	0.550	0.540	0.550	0.440	6,000
2024-04-16	0.580	0.590	0.520	0.540	0.432	574,000
2024-04-15	0.550	0.610	0.540	0.560	0.448	102,000
2024-04-12	0.550	0.560	0.550	0.550	0.440	76,000
2024-04-11	0.530	0.590	0.530	0.560	0.448	580,000
2024-04-10	0.540	0.550	0.530	0.530	0.424	148,000
2024-04-09	0.520	0.550	0.510	0.540	0.432	388,000
2024-04-08	0.540	0.540	0.530	0.530	0.424	260,000
2024-04-05	0.550	0.550	0.540	0.540	0.432	60,000
2024-04-03	0.560	0.560	0.550	0.550	0.440	80,000
2024-04-02	0.560	0.560	0.560	0.560	0.448	122,000
2024-03-28	0.540	0.550	0.540	0.550	0.440	110,000
2024-03-27	0.540	0.540	0.540	0.540	0.432	108,000
2024-03-26	0.550	0.550	0.520	0.530	0.424	338,000
2024-03-25	0.570	0.570	0.540	0.550	0.440	312,000
2024-03-22	0.570	0.570	0.570	0.570	0.457	74,000
2024-03-21	0.580	0.580	0.580	0.580	0.465	2,000
2024-03-20	0.590	0.590	0.570	0.570	0.457	34,000
2024-03-19	0.560	0.570	0.560	0.570	0.457	128,000
2024-03-18	0.590	0.590	0.560	0.560	0.448	896,000
2024-03-15	0.590	0.600	0.590	0.600	0.481	90,000
2024-03-14	0.600	0.620	0.600	0.600	0.481	98,000
2024-03-13	0.630	0.630	0.620	0.620	0.497	42,000
2024-03-12	0.600	0.630	0.590	0.610	0.489	200,000
2024-03-11	0.620	0.620	0.590	0.590	0.473	154,000
2024-03-08	0.610	0.620	0.610	0.620	0.497	92,000
2024-03-07	0.630	0.630	0.620	0.620	0.497	50,000
2024-03-06	0.630	0.630	0.630	0.630	0.505	20,000
2024-03-05	0.630	0.630	0.620	0.630	0.505	174,000
2024-03-04	0.650	0.650	0.650	0.650	0.521	54,000
2024-03-01	0.680	0.680	0.650	0.660	0.529	424,000
2024-02-29	0.680	0.680	0.630	0.670	0.537	898,000
2024-02-28	0.810	0.820	0.800	0.810	0.538	910,000
2024-02-27	0.810	0.810	0.790	0.800	0.531	410,000
2024-02-26	0.800	0.820	0.780	0.800	0.531	338,000
2024-02-23	0.800	0.820	0.800	0.810	0.538	606,117
2024-02-22	0.820	0.840	0.780	0.780	0.518	754,000
2024-02-21	0.780	0.860	0.770	0.820	0.544	1,046,000
2024-02-20	0.770	0.780	0.760	0.780	0.518	472,000
2024-02-19	0.760	0.790	0.750	0.780	0.518	4,828,000
2024-02-16	0.670	0.680	0.670	0.680	0.451	292,000
2024-02-15	0.680	0.680	0.660	0.670	0.445	264,000
2024-02-14	0.630	0.670	0.630	0.670	0.445	1,112,000

← NewerPage 11 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-27	0.0181 HKD
2026-05-04	0.0136 HKD
2025-08-27	0.0190 HKD
2025-05-02	0.0216 HKD
2024-08-28	0.0276 HKD
2024-05-24	0.0222 HKD
2024-02-29	0.1387 HKD
2023-08-30	0.0184 HKD
2023-05-02	0.0219 HKD
2022-09-02	0.0176 HKD
2022-05-03	0.0350 HKD
2021-09-01	0.0319 HKD
2021-05-04	0.0400 HKD
2020-09-07	0.0158 HKD
2020-04-27	0.0333 HKD
2019-09-04	0.0252 HKD
2019-04-24	0.0578 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.