Tsit Wing International Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-09	0.620	0.630	0.610	0.620	0.412	166,000
2024-02-08	0.620	0.630	0.620	0.630	0.418	248,000
2024-02-07	0.590	0.620	0.590	0.610	0.405	486,000
2024-02-06	0.580	0.590	0.580	0.590	0.392	48,000
2024-02-05	0.560	0.650	0.560	0.590	0.392	2,092,000
2024-02-02	0.500	0.520	0.500	0.520	0.345	112,000
2024-02-01	0.560	0.560	0.480	0.510	0.339	1,388,000
2024-01-31	0.560	0.560	0.550	0.560	0.372	58,000
2024-01-30	0.570	0.570	0.560	0.560	0.372	44,000
2024-01-29	0.550	0.550	0.550	0.550	0.365	46,000
2024-01-26	0.560	0.560	0.550	0.550	0.365	24,000
2024-01-25	0.560	0.560	0.550	0.560	0.372	12,000
2024-01-24	0.550	0.570	0.540	0.570	0.378	38,000
2024-01-23	0.550	0.560	0.550	0.560	0.372	38,000
2024-01-22	0.580	0.580	0.510	0.530	0.352	570,000
2024-01-19	0.580	0.580	0.570	0.570	0.378	142,000
2024-01-18	0.580	0.580	0.580	0.580	0.385	50,000
2024-01-17	0.580	0.590	0.580	0.580	0.385	656,000
2024-01-16	0.590	0.590	0.590	0.590	0.392	192,000
2024-01-15	0.590	0.600	0.580	0.600	0.398	166,000
2024-01-12	0.590	0.590	0.590	0.590	0.392	14,000
2024-01-11	0.590	0.590	0.590	0.590	0.392	2,000
2024-01-10	0.580	0.580	0.580	0.580	0.385	26,000
2024-01-09	0.590	0.590	0.580	0.580	0.385	2,000
2024-01-08	0.580	0.580	0.580	0.580	0.385	60,000
2024-01-05	0.580	0.580	0.580	0.580	0.385	0
2024-01-04	0.580	0.580	0.560	0.580	0.385	186,000
2024-01-03	0.590	0.590	0.590	0.590	0.392	0
2024-01-02	0.590	0.590	0.590	0.590	0.392	102,000
2023-12-29	0.580	0.580	0.580	0.580	0.385	32,000
2023-12-28	0.580	0.590	0.580	0.580	0.385	100,000
2023-12-27	0.580	0.580	0.580	0.580	0.385	0
2023-12-22	0.570	0.580	0.570	0.580	0.385	78,000
2023-12-21	0.550	0.570	0.550	0.570	0.378	124,000
2023-12-20	0.560	0.560	0.560	0.560	0.372	32,000
2023-12-19	0.570	0.570	0.570	0.570	0.378	2,000
2023-12-18	0.570	0.570	0.570	0.570	0.378	0
2023-12-15	0.580	0.580	0.570	0.570	0.378	590,000
2023-12-14	0.570	0.570	0.560	0.570	0.378	18,000
2023-12-13	0.570	0.570	0.560	0.560	0.372	20,000
2023-12-12	0.560	0.580	0.560	0.570	0.378	30,000
2023-12-11	0.570	0.570	0.560	0.560	0.372	184,000
2023-12-08	0.580	0.580	0.560	0.570	0.378	50,000
2023-12-07	0.580	0.590	0.560	0.580	0.385	222,000
2023-12-06	0.590	0.590	0.590	0.590	0.392	16,000
2023-12-05	0.590	0.590	0.590	0.590	0.392	18,000
2023-12-04	0.600	0.600	0.580	0.590	0.392	126,000
2023-12-01	0.590	0.600	0.580	0.600	0.398	122,000
2023-11-30	0.600	0.600	0.600	0.600	0.398	26,000
2023-11-29	0.620	0.620	0.600	0.600	0.398	28,000
2023-11-28	0.620	0.620	0.610	0.610	0.405	24,000
2023-11-27	0.630	0.630	0.610	0.620	0.412	70,000
2023-11-24	0.630	0.630	0.630	0.630	0.418	6,000
2023-11-23	0.600	0.630	0.600	0.630	0.418	108,000
2023-11-22	0.600	0.600	0.600	0.600	0.398	4,000
2023-11-21	0.610	0.620	0.590	0.620	0.412	122,000
2023-11-20	0.600	0.600	0.600	0.600	0.398	20,000
2023-11-17	0.600	0.600	0.590	0.600	0.398	40,000
2023-11-16	0.600	0.610	0.600	0.610	0.405	218,000
2023-11-15	0.610	0.610	0.610	0.610	0.405	0

← NewerPage 12 of 21 · 1,232 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-27	0.0181 HKD
2026-05-04	0.0136 HKD
2025-08-27	0.0190 HKD
2025-05-02	0.0216 HKD
2024-08-28	0.0276 HKD
2024-05-24	0.0222 HKD
2024-02-29	0.1387 HKD
2023-08-30	0.0184 HKD
2023-05-02	0.0219 HKD
2022-09-02	0.0176 HKD
2022-05-03	0.0350 HKD
2021-09-01	0.0319 HKD
2021-05-04	0.0400 HKD
2020-09-07	0.0158 HKD
2020-04-27	0.0333 HKD
2019-09-04	0.0252 HKD
2019-04-24	0.0578 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.