Tsit Wing International Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-14	0.590	0.610	0.590	0.600	0.398	28,000
2023-11-13	0.600	0.610	0.590	0.600	0.398	78,000
2023-11-10	0.600	0.600	0.590	0.600	0.398	40,000
2023-11-09	0.620	0.620	0.620	0.620	0.412	0
2023-11-08	0.610	0.620	0.610	0.620	0.412	30,000
2023-11-07	0.620	0.630	0.610	0.630	0.418	82,000
2023-11-06	0.630	0.630	0.610	0.620	0.412	90,000
2023-11-03	0.610	0.640	0.610	0.630	0.418	112,000
2023-11-02	0.630	0.630	0.630	0.630	0.418	56,000
2023-11-01	0.620	0.630	0.600	0.630	0.418	106,000
2023-10-31	0.630	0.630	0.630	0.630	0.418	0
2023-10-30	0.620	0.630	0.610	0.630	0.418	84,000
2023-10-27	0.620	0.630	0.620	0.630	0.418	66,000
2023-10-26	0.610	0.620	0.610	0.620	0.412	64,000
2023-10-25	0.620	0.620	0.620	0.620	0.412	0
2023-10-24	0.610	0.620	0.610	0.620	0.412	52,000
2023-10-20	0.620	0.630	0.620	0.630	0.418	52,000
2023-10-19	0.630	0.630	0.630	0.630	0.418	0
2023-10-18	0.630	0.640	0.620	0.640	0.425	16,000
2023-10-17	0.630	0.630	0.630	0.630	0.418	148,000
2023-10-16	0.640	0.640	0.630	0.630	0.418	148,000
2023-10-13	0.650	0.650	0.650	0.650	0.431	152,000
2023-10-12	0.650	0.650	0.650	0.650	0.431	376,000
2023-10-11	0.660	0.660	0.640	0.650	0.431	1,922,000
2023-10-10	0.670	0.690	0.650	0.690	0.458	174,000
2023-10-09	0.680	0.720	0.680	0.700	0.465	6,000
2023-10-06	0.680	0.690	0.680	0.690	0.458	18,000
2023-10-05	0.680	0.680	0.670	0.680	0.451	116,000
2023-10-04	0.690	0.690	0.690	0.690	0.458	4,000
2023-10-03	0.690	0.690	0.690	0.690	0.458	0
2023-09-29	0.700	0.700	0.690	0.690	0.458	56,000
2023-09-28	0.730	0.740	0.650	0.690	0.458	392,000
2023-09-27	0.710	0.730	0.710	0.730	0.485	70,000
2023-09-26	0.710	0.730	0.710	0.720	0.478	60,000
2023-09-25	0.720	0.720	0.710	0.720	0.478	26,000
2023-09-22	0.720	0.730	0.710	0.730	0.485	158,000
2023-09-21	0.710	0.720	0.710	0.720	0.478	114,000
2023-09-20	0.710	0.710	0.700	0.700	0.465	26,000
2023-09-19	0.710	0.710	0.710	0.710	0.471	0
2023-09-18	0.700	0.710	0.700	0.710	0.471	16,000
2023-09-15	0.700	0.710	0.700	0.710	0.471	18,000
2023-09-14	0.700	0.710	0.690	0.710	0.471	44,000
2023-09-13	0.710	0.730	0.700	0.710	0.471	28,000
2023-09-12	0.700	0.710	0.700	0.710	0.471	148,000
2023-09-11	0.700	0.710	0.700	0.710	0.471	72,000
2023-09-07	0.700	0.720	0.700	0.710	0.471	372,000
2023-09-06	0.700	0.710	0.700	0.700	0.465	88,000
2023-09-05	0.720	0.720	0.700	0.710	0.471	350,000
2023-09-04	0.710	0.720	0.700	0.720	0.478	390,000
2023-08-31	0.700	0.700	0.680	0.700	0.465	292,000
2023-08-30	0.710	0.710	0.690	0.690	0.458	72,000
2023-08-29	0.720	0.720	0.710	0.720	0.466	56,000
2023-08-28	0.720	0.720	0.700	0.700	0.453	108,000
2023-08-25	0.710	0.710	0.700	0.700	0.453	30,000
2023-08-24	0.710	0.710	0.710	0.710	0.459	0
2023-08-23	0.720	0.760	0.700	0.710	0.459	182,000
2023-08-22	0.720	0.740	0.710	0.710	0.459	216,000
2023-08-21	0.740	0.740	0.730	0.730	0.472	306,000
2023-08-18	0.760	0.760	0.750	0.760	0.492	100,000
2023-08-17	0.740	0.770	0.730	0.770	0.498	158,000

← NewerPage 13 of 21 · 1,232 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-27	0.0181 HKD
2026-05-04	0.0136 HKD
2025-08-27	0.0190 HKD
2025-05-02	0.0216 HKD
2024-08-28	0.0276 HKD
2024-05-24	0.0222 HKD
2024-02-29	0.1387 HKD
2023-08-30	0.0184 HKD
2023-05-02	0.0219 HKD
2022-09-02	0.0176 HKD
2022-05-03	0.0350 HKD
2021-09-01	0.0319 HKD
2021-05-04	0.0400 HKD
2020-09-07	0.0158 HKD
2020-04-27	0.0333 HKD
2019-09-04	0.0252 HKD
2019-04-24	0.0578 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.