Tsit Wing International Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-16	0.780	0.780	0.780	0.780	0.504	4,000
2023-08-15	0.790	0.790	0.790	0.790	0.511	104,000
2023-08-14	0.790	0.790	0.790	0.790	0.511	108,000
2023-08-11	0.790	0.790	0.790	0.790	0.511	20,000
2023-08-10	0.810	0.810	0.810	0.810	0.524	0
2023-08-09	0.810	0.810	0.810	0.810	0.524	0
2023-08-08	0.810	0.810	0.810	0.810	0.524	0
2023-08-07	0.800	0.810	0.790	0.810	0.524	46,000
2023-08-04	0.800	0.810	0.800	0.810	0.524	34,000
2023-08-03	0.800	0.800	0.800	0.800	0.517	0
2023-08-02	0.800	0.800	0.800	0.800	0.517	2,000
2023-08-01	0.790	0.810	0.790	0.810	0.524	22,000
2023-07-31	0.790	0.800	0.790	0.790	0.511	128,000
2023-07-28	0.780	0.820	0.780	0.790	0.511	30,000
2023-07-27	0.780	0.790	0.780	0.790	0.511	22,000
2023-07-26	0.780	0.810	0.780	0.810	0.524	72,000
2023-07-25	0.780	0.780	0.780	0.780	0.504	52,000
2023-07-24	0.780	0.780	0.770	0.780	0.504	46,000
2023-07-21	0.790	0.800	0.780	0.790	0.511	62,000
2023-07-20	0.800	0.800	0.790	0.790	0.511	44,000
2023-07-19	0.800	0.800	0.790	0.800	0.517	68,000
2023-07-18	0.810	0.810	0.810	0.810	0.524	0
2023-07-14	0.800	0.810	0.800	0.810	0.524	44,000
2023-07-13	0.800	0.820	0.800	0.820	0.530	6,000
2023-07-12	0.810	0.810	0.810	0.810	0.524	12,000
2023-07-11	0.810	0.810	0.800	0.810	0.524	16,000
2023-07-10	0.810	0.810	0.810	0.810	0.524	20,000
2023-07-07	0.820	0.820	0.800	0.810	0.524	36,000
2023-07-06	0.810	0.850	0.790	0.810	0.524	88,000
2023-07-05	0.830	0.840	0.830	0.830	0.537	88,000
2023-07-04	0.810	0.830	0.800	0.830	0.537	110,000
2023-07-03	0.810	0.830	0.810	0.830	0.537	210,000
2023-06-30	0.790	0.820	0.790	0.810	0.524	64,000
2023-06-29	0.780	0.780	0.780	0.780	0.504	0
2023-06-28	0.780	0.780	0.780	0.780	0.504	0
2023-06-27	0.790	0.800	0.780	0.780	0.504	48,000
2023-06-26	0.790	0.790	0.770	0.790	0.511	28,000
2023-06-23	0.800	0.800	0.770	0.790	0.511	228,000
2023-06-21	0.820	0.820	0.800	0.800	0.517	48,000
2023-06-20	0.810	0.830	0.810	0.830	0.537	26,000
2023-06-19	0.820	0.820	0.820	0.820	0.530	14,000
2023-06-16	0.820	0.830	0.820	0.830	0.537	30,000
2023-06-15	0.830	0.830	0.810	0.820	0.530	138,000
2023-06-14	0.810	0.820	0.810	0.820	0.530	34,000
2023-06-13	0.820	0.820	0.820	0.820	0.530	0
2023-06-12	0.820	0.820	0.820	0.820	0.530	26,000
2023-06-09	0.820	0.820	0.800	0.820	0.530	76,000
2023-06-08	0.830	0.830	0.830	0.830	0.537	18,000
2023-06-07	0.820	0.820	0.810	0.820	0.530	10,000
2023-06-06	0.820	0.840	0.820	0.840	0.543	36,000
2023-06-05	0.830	0.830	0.820	0.820	0.530	58,000
2023-06-02	0.840	0.840	0.840	0.840	0.543	12,000
2023-06-01	0.820	0.820	0.820	0.820	0.530	1
2023-05-31	0.820	0.820	0.820	0.820	0.530	24,000
2023-05-30	0.820	0.820	0.820	0.820	0.530	0
2023-05-29	0.830	0.830	0.820	0.820	0.530	104,000
2023-05-25	0.840	0.840	0.830	0.840	0.543	62,000
2023-05-24	0.840	0.840	0.840	0.840	0.543	12,000
2023-05-23	0.850	0.850	0.850	0.850	0.550	8,000
2023-05-22	0.870	0.870	0.860	0.860	0.556	66,000

← NewerPage 14 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-27	0.0181 HKD
2026-05-04	0.0136 HKD
2025-08-27	0.0190 HKD
2025-05-02	0.0216 HKD
2024-08-28	0.0276 HKD
2024-05-24	0.0222 HKD
2024-02-29	0.1387 HKD
2023-08-30	0.0184 HKD
2023-05-02	0.0219 HKD
2022-09-02	0.0176 HKD
2022-05-03	0.0350 HKD
2021-09-01	0.0319 HKD
2021-05-04	0.0400 HKD
2020-09-07	0.0158 HKD
2020-04-27	0.0333 HKD
2019-09-04	0.0252 HKD
2019-04-24	0.0578 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.