Tsit Wing International Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-19	0.860	0.860	0.860	0.860	0.556	106,000
2023-05-18	0.860	0.880	0.860	0.870	0.563	68,000
2023-05-17	0.870	0.870	0.870	0.870	0.563	28,000
2023-05-16	0.870	0.870	0.870	0.870	0.563	0
2023-05-15	0.890	0.890	0.870	0.870	0.563	56,000
2023-05-12	0.870	0.890	0.870	0.890	0.576	12,000
2023-05-11	0.890	0.890	0.870	0.890	0.576	20,000
2023-05-10	0.890	0.890	0.890	0.890	0.576	76,000
2023-05-09	0.880	0.910	0.880	0.880	0.569	50,000
2023-05-08	0.880	0.910	0.880	0.890	0.576	256,000
2023-05-05	0.880	0.920	0.880	0.920	0.595	182,000
2023-05-04	0.900	0.930	0.900	0.930	0.601	174,000
2023-05-03	0.900	0.920	0.900	0.920	0.595	62,000
2023-05-02	0.930	0.930	0.910	0.910	0.589	278,000
2023-04-28	0.940	0.950	0.940	0.940	0.593	98,000
2023-04-27	0.940	0.950	0.940	0.950	0.600	54,000
2023-04-26	0.920	0.940	0.920	0.940	0.593	30,000
2023-04-25	0.950	0.960	0.930	0.930	0.587	162,000
2023-04-24	0.940	0.950	0.940	0.940	0.593	250,000
2023-04-21	0.960	0.970	0.960	0.970	0.612	340,000
2023-04-20	1.000	1.010	0.960	0.980	0.619	780,000
2023-04-19	1.030	1.170	0.950	0.990	0.625	6,126,000
2023-04-18	0.900	0.900	0.900	0.900	0.568	24,000
2023-04-17	0.880	0.900	0.870	0.870	0.549	46,000
2023-04-14	0.890	0.900	0.890	0.900	0.568	82,000
2023-04-13	0.870	0.910	0.870	0.900	0.568	82,000
2023-04-12	0.880	0.900	0.880	0.890	0.562	106,000
2023-04-11	0.850	0.900	0.850	0.900	0.568	142,000
2023-04-06	0.870	0.920	0.860	0.870	0.549	80,000
2023-04-04	0.870	0.900	0.870	0.900	0.568	4,000
2023-04-03	0.880	0.890	0.880	0.890	0.562	14,000
2023-03-31	0.910	0.930	0.910	0.910	0.574	498,000
2023-03-30	0.890	0.930	0.890	0.910	0.574	262,000
2023-03-29	0.870	0.950	0.850	0.880	0.555	972,087
2023-03-28	0.870	0.870	0.840	0.850	0.537	60,000
2023-03-27	0.870	0.880	0.850	0.880	0.555	54,000
2023-03-24	0.860	0.880	0.840	0.880	0.555	34,000
2023-03-23	0.860	0.860	0.860	0.860	0.543	2,000
2023-03-22	0.860	0.870	0.840	0.860	0.543	66,000
2023-03-21	0.870	0.870	0.850	0.850	0.537	14,000
2023-03-20	0.860	0.860	0.860	0.860	0.543	8,000
2023-03-17	0.850	0.880	0.850	0.870	0.549	32,000
2023-03-16	0.850	0.870	0.850	0.870	0.549	6,000
2023-03-15	0.870	0.870	0.870	0.870	0.549	2,000
2023-03-14	0.880	0.880	0.870	0.870	0.549	2,000
2023-03-13	0.880	0.890	0.860	0.860	0.543	86,000
2023-03-10	0.880	0.880	0.880	0.880	0.555	48,000
2023-03-09	0.900	0.900	0.900	0.900	0.568	2,000
2023-03-08	0.900	0.900	0.880	0.900	0.568	24,000
2023-03-07	0.910	0.910	0.880	0.900	0.568	14,000
2023-03-06	0.890	0.890	0.890	0.890	0.562	12,000
2023-03-03	0.900	0.900	0.870	0.890	0.562	200,000
2023-03-02	0.910	0.910	0.880	0.880	0.555	60,000
2023-03-01	0.900	0.910	0.880	0.910	0.574	28,000
2023-02-28	0.900	0.900	0.880	0.900	0.568	12,000
2023-02-27	0.900	0.900	0.890	0.890	0.562	22,000
2023-02-24	0.900	0.900	0.880	0.880	0.555	46,000
2023-02-23	0.910	0.910	0.900	0.900	0.568	12,000
2023-02-22	0.900	0.900	0.900	0.900	0.568	2,000
2023-02-21	0.910	0.910	0.880	0.900	0.568	22,000

← NewerPage 15 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-27	0.0181 HKD
2026-05-04	0.0136 HKD
2025-08-27	0.0190 HKD
2025-05-02	0.0216 HKD
2024-08-28	0.0276 HKD
2024-05-24	0.0222 HKD
2024-02-29	0.1387 HKD
2023-08-30	0.0184 HKD
2023-05-02	0.0219 HKD
2022-09-02	0.0176 HKD
2022-05-03	0.0350 HKD
2021-09-01	0.0319 HKD
2021-05-04	0.0400 HKD
2020-09-07	0.0158 HKD
2020-04-27	0.0333 HKD
2019-09-04	0.0252 HKD
2019-04-24	0.0578 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.