Tsit Wing International Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-20	0.900	0.900	0.900	0.900	0.568	2,000
2023-02-17	0.880	0.900	0.880	0.900	0.568	12,000
2023-02-16	0.900	0.900	0.900	0.900	0.568	22,000
2023-02-15	0.910	0.910	0.870	0.890	0.562	32,000
2023-02-14	0.890	0.890	0.890	0.890	0.562	2,000
2023-02-13	0.910	0.910	0.860	0.880	0.555	82,000
2023-02-10	0.890	0.890	0.870	0.870	0.549	58,000
2023-02-09	0.890	0.910	0.880	0.890	0.562	22,000
2023-02-08	0.900	0.900	0.870	0.890	0.562	14,000
2023-02-07	0.930	0.930	0.850	0.880	0.555	820,000
2023-02-06	0.890	0.930	0.890	0.900	0.568	76,000
2023-02-03	0.930	0.930	0.900	0.910	0.574	136,000
2023-02-02	0.910	0.910	0.900	0.900	0.568	96,000
2023-02-01	0.940	0.940	0.930	0.930	0.587	2,000
2023-01-31	0.940	0.940	0.900	0.930	0.587	22,000
2023-01-30	0.930	0.930	0.930	0.930	0.587	0
2023-01-27	0.940	0.940	0.930	0.930	0.587	30,000
2023-01-26	0.940	0.940	0.900	0.930	0.587	58,000
2023-01-20	0.920	0.920	0.910	0.910	0.574	96,000
2023-01-19	0.910	0.910	0.910	0.910	0.574	2,000
2023-01-18	0.910	0.910	0.890	0.910	0.574	34,000
2023-01-17	0.910	0.910	0.900	0.910	0.574	44,000
2023-01-16	0.910	0.910	0.900	0.910	0.574	32,000
2023-01-13	0.890	0.930	0.890	0.920	0.581	66,000
2023-01-12	0.920	0.930	0.890	0.930	0.587	44,000
2023-01-11	0.920	0.920	0.920	0.920	0.581	20,000
2023-01-10	0.900	0.930	0.900	0.920	0.581	46,000
2023-01-09	0.920	0.920	0.910	0.910	0.574	46,000
2023-01-06	0.900	0.900	0.900	0.900	0.568	4,000
2023-01-05	0.910	0.920	0.910	0.920	0.581	100,000
2023-01-04	0.870	0.980	0.870	0.910	0.574	104,000
2023-01-03	0.870	0.890	0.870	0.890	0.562	6,000
2022-12-30	0.880	0.900	0.880	0.900	0.568	18,000
2022-12-29	0.880	0.980	0.880	0.920	0.581	424,000
2022-12-28	0.900	0.900	0.870	0.870	0.549	32,000
2022-12-23	0.870	0.890	0.860	0.890	0.562	180,000
2022-12-22	0.880	0.880	0.880	0.880	0.555	50,000
2022-12-21	0.850	0.850	0.850	0.850	0.537	4,000
2022-12-20	0.860	0.860	0.850	0.860	0.543	32,000
2022-12-19	0.850	0.880	0.850	0.870	0.549	34,000
2022-12-16	0.850	0.880	0.850	0.870	0.549	112,000
2022-12-15	0.910	0.950	0.880	0.880	0.555	132,000
2022-12-14	0.830	0.950	0.830	0.900	0.568	226,000
2022-12-13	0.830	0.850	0.820	0.840	0.530	152,000
2022-12-12	0.810	0.850	0.810	0.820	0.518	98,000
2022-12-09	0.800	0.810	0.790	0.800	0.505	168,000
2022-12-08	0.800	0.830	0.770	0.810	0.511	62,000
2022-12-07	0.810	0.810	0.800	0.800	0.505	102,000
2022-12-06	0.790	0.800	0.790	0.800	0.505	24,000
2022-12-05	0.810	0.810	0.790	0.810	0.511	146,000
2022-12-02	0.800	0.800	0.800	0.800	0.505	62,000
2022-12-01	0.790	0.790	0.790	0.790	0.499	0
2022-11-30	0.790	0.790	0.780	0.790	0.499	134,000
2022-11-29	0.780	0.780	0.780	0.780	0.492	224,000
2022-11-28	0.770	0.770	0.760	0.770	0.486	22,000
2022-11-25	0.780	0.780	0.780	0.780	0.492	12,000
2022-11-24	0.780	0.790	0.780	0.780	0.492	20,000
2022-11-23	0.770	0.790	0.770	0.790	0.499	62,000
2022-11-22	0.770	0.810	0.770	0.790	0.499	34,000
2022-11-21	0.770	0.770	0.770	0.770	0.486	0

← NewerPage 16 of 21 · 1,232 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-27	0.0181 HKD
2026-05-04	0.0136 HKD
2025-08-27	0.0190 HKD
2025-05-02	0.0216 HKD
2024-08-28	0.0276 HKD
2024-05-24	0.0222 HKD
2024-02-29	0.1387 HKD
2023-08-30	0.0184 HKD
2023-05-02	0.0219 HKD
2022-09-02	0.0176 HKD
2022-05-03	0.0350 HKD
2021-09-01	0.0319 HKD
2021-05-04	0.0400 HKD
2020-09-07	0.0158 HKD
2020-04-27	0.0333 HKD
2019-09-04	0.0252 HKD
2019-04-24	0.0578 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.