Tsit Wing International Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-18	0.760	0.770	0.760	0.770	0.486	58,000
2022-11-17	0.760	0.760	0.750	0.760	0.480	64,000
2022-11-16	0.770	0.770	0.770	0.770	0.486	0
2022-11-15	0.760	0.770	0.750	0.770	0.486	116,000
2022-11-14	0.760	0.770	0.750	0.760	0.480	148,000
2022-11-11	0.730	0.770	0.720	0.770	0.486	218,000
2022-11-10	0.720	0.730	0.720	0.730	0.461	64,000
2022-11-09	0.730	0.750	0.720	0.750	0.473	60,000
2022-11-08	0.720	0.730	0.720	0.730	0.461	56,000
2022-11-07	0.720	0.720	0.720	0.720	0.454	70,000
2022-11-04	0.690	0.710	0.690	0.710	0.448	144,000
2022-11-03	0.700	0.710	0.690	0.710	0.448	106,000
2022-11-02	0.700	0.740	0.690	0.740	0.467	52,000
2022-11-01	0.700	0.720	0.690	0.720	0.454	96,000
2022-10-31	0.710	0.730	0.700	0.720	0.454	168,000
2022-10-28	0.730	0.730	0.730	0.730	0.461	0
2022-10-27	0.710	0.740	0.710	0.730	0.461	550,000
2022-10-26	0.720	0.730	0.710	0.710	0.448	210,000
2022-10-25	0.740	0.740	0.710	0.730	0.461	78,000
2022-10-24	0.740	0.740	0.720	0.730	0.461	48,000
2022-10-21	0.750	0.750	0.750	0.750	0.473	2,000
2022-10-20	0.750	0.750	0.750	0.750	0.473	12,000
2022-10-19	0.750	0.750	0.750	0.750	0.473	0
2022-10-18	0.750	0.750	0.750	0.750	0.473	0
2022-10-17	0.730	0.750	0.730	0.750	0.473	42,000
2022-10-14	0.750	0.760	0.750	0.750	0.473	104,000
2022-10-13	0.740	0.750	0.730	0.750	0.473	94,000
2022-10-12	0.760	0.770	0.740	0.760	0.480	242,000
2022-10-11	0.770	0.770	0.760	0.770	0.486	96,000
2022-10-10	0.780	0.780	0.780	0.780	0.492	102,000
2022-10-07	0.780	0.780	0.770	0.780	0.492	102,000
2022-10-06	0.800	0.800	0.790	0.790	0.499	148,000
2022-10-05	0.790	0.820	0.790	0.790	0.499	180,000
2022-10-03	0.770	0.780	0.750	0.780	0.492	24,000
2022-09-30	0.770	0.780	0.770	0.780	0.492	114,000
2022-09-29	0.800	0.800	0.760	0.800	0.505	158,000
2022-09-28	0.800	0.810	0.790	0.800	0.505	564,000
2022-09-27	0.820	0.820	0.820	0.820	0.518	0
2022-09-26	0.810	0.820	0.800	0.820	0.518	64,000
2022-09-23	0.820	0.830	0.810	0.830	0.524	6,000
2022-09-22	0.810	0.820	0.810	0.820	0.518	64,000
2022-09-21	0.820	0.830	0.820	0.830	0.524	54,000
2022-09-20	0.830	0.830	0.810	0.820	0.518	72,000
2022-09-19	0.830	0.830	0.800	0.820	0.518	62,000
2022-09-16	0.830	0.830	0.820	0.830	0.524	26,000
2022-09-15	0.840	0.840	0.800	0.830	0.524	98,000
2022-09-14	0.830	0.840	0.830	0.840	0.530	10,000
2022-09-13	0.830	0.850	0.800	0.840	0.530	348,000
2022-09-09	0.850	0.860	0.840	0.840	0.530	64,000
2022-09-08	0.850	0.870	0.840	0.860	0.543	170,000
2022-09-07	0.850	0.850	0.840	0.840	0.530	10,000
2022-09-06	0.840	0.850	0.840	0.850	0.537	44,000
2022-09-05	0.840	0.840	0.840	0.840	0.530	28,000
2022-09-02	0.850	0.850	0.840	0.840	0.530	118,000
2022-09-01	0.840	0.860	0.840	0.850	0.525	166,000
2022-08-31	0.870	0.870	0.840	0.840	0.519	62,000
2022-08-30	0.850	0.850	0.830	0.850	0.525	108,000
2022-08-29	0.850	0.850	0.840	0.850	0.525	8,000
2022-08-26	0.850	0.870	0.850	0.870	0.538	70,000
2022-08-25	0.850	0.850	0.850	0.850	0.525	0

← NewerPage 17 of 21 · 1,232 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-27	0.0181 HKD
2026-05-04	0.0136 HKD
2025-08-27	0.0190 HKD
2025-05-02	0.0216 HKD
2024-08-28	0.0276 HKD
2024-05-24	0.0222 HKD
2024-02-29	0.1387 HKD
2023-08-30	0.0184 HKD
2023-05-02	0.0219 HKD
2022-09-02	0.0176 HKD
2022-05-03	0.0350 HKD
2021-09-01	0.0319 HKD
2021-05-04	0.0400 HKD
2020-09-07	0.0158 HKD
2020-04-27	0.0333 HKD
2019-09-04	0.0252 HKD
2019-04-24	0.0578 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.