Tsit Wing International Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-08-24	0.830	0.850	0.830	0.850	0.525	62,000
2022-08-23	0.850	0.850	0.850	0.850	0.525	0
2022-08-22	0.850	0.850	0.850	0.850	0.525	58,000
2022-08-19	0.840	0.870	0.830	0.850	0.525	74,000
2022-08-18	0.840	0.840	0.840	0.840	0.519	50,000
2022-08-17	0.840	0.840	0.840	0.840	0.519	0
2022-08-16	0.830	0.840	0.830	0.840	0.519	144,000
2022-08-15	0.840	0.840	0.840	0.840	0.519	0
2022-08-12	0.840	0.840	0.840	0.840	0.519	14,000
2022-08-11	0.830	0.830	0.830	0.830	0.513	36,000
2022-08-10	0.820	0.840	0.820	0.820	0.507	114,000
2022-08-09	0.830	0.840	0.830	0.830	0.513	78,000
2022-08-08	0.830	0.830	0.830	0.830	0.513	0
2022-08-05	0.820	0.840	0.820	0.830	0.513	178,000
2022-08-04	0.820	0.840	0.820	0.840	0.519	58,362
2022-08-03	0.840	0.840	0.840	0.840	0.519	0
2022-08-02	0.840	0.840	0.830	0.830	0.513	116,000
2022-08-01	0.840	0.860	0.830	0.860	0.532	182,000
2022-07-29	0.850	0.850	0.850	0.850	0.525	80,000
2022-07-28	0.850	0.850	0.830	0.850	0.525	966,000
2022-07-27	0.880	0.880	0.880	0.880	0.544	78,000
2022-07-26	0.880	0.880	0.870	0.880	0.544	94,000
2022-07-25	0.880	0.880	0.870	0.870	0.538	270,000
2022-07-22	0.880	0.890	0.880	0.880	0.544	86,000
2022-07-21	0.880	0.890	0.880	0.880	0.544	158,000
2022-07-20	0.880	0.890	0.870	0.880	0.544	168,000
2022-07-19	0.870	0.900	0.870	0.890	0.550	48,000
2022-07-18	0.860	0.880	0.860	0.880	0.544	184,000
2022-07-15	0.870	0.880	0.870	0.870	0.538	14,000
2022-07-14	0.890	0.890	0.890	0.890	0.550	0
2022-07-13	0.880	0.890	0.880	0.890	0.550	4,000
2022-07-12	0.880	0.890	0.880	0.880	0.544	30,000
2022-07-11	0.880	0.890	0.880	0.880	0.544	160,000
2022-07-08	0.890	0.890	0.890	0.890	0.550	0
2022-07-07	0.890	0.890	0.890	0.890	0.550	0
2022-07-06	0.890	0.900	0.890	0.890	0.550	68,000
2022-07-05	0.900	0.900	0.900	0.900	0.556	0
2022-07-04	0.890	0.900	0.880	0.900	0.556	116,000
2022-06-30	0.890	0.890	0.890	0.890	0.550	86,000
2022-06-29	0.890	0.900	0.890	0.900	0.556	22,000
2022-06-28	0.890	0.890	0.880	0.890	0.550	36,000
2022-06-27	0.900	0.910	0.890	0.890	0.550	222,000
2022-06-24	0.890	0.890	0.890	0.890	0.550	74,000
2022-06-23	0.900	0.900	0.890	0.890	0.550	64,000
2022-06-22	0.890	0.890	0.890	0.890	0.550	104,000
2022-06-21	0.890	0.900	0.890	0.890	0.550	28,000
2022-06-20	0.890	0.890	0.890	0.890	0.550	150,000
2022-06-17	0.890	0.900	0.890	0.900	0.556	10,000
2022-06-16	0.890	0.890	0.890	0.890	0.550	24,000
2022-06-15	0.900	0.900	0.890	0.890	0.550	132,000
2022-06-14	0.900	0.900	0.890	0.900	0.556	96,000
2022-06-13	0.900	0.910	0.900	0.900	0.556	16,000
2022-06-10	0.900	0.900	0.900	0.900	0.556	114,000
2022-06-09	0.900	0.910	0.900	0.900	0.556	24,000
2022-06-08	0.910	0.910	0.900	0.910	0.563	46,000
2022-06-07	0.900	0.910	0.900	0.900	0.556	228,000
2022-06-06	0.900	0.900	0.900	0.900	0.556	118,000
2022-06-02	0.900	0.910	0.900	0.900	0.556	34,000
2022-06-01	0.900	0.910	0.900	0.910	0.563	24,000
2022-05-31	0.900	0.900	0.900	0.900	0.556	12,000

← NewerPage 18 of 21 · 1,232 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-27	0.0181 HKD
2026-05-04	0.0136 HKD
2025-08-27	0.0190 HKD
2025-05-02	0.0216 HKD
2024-08-28	0.0276 HKD
2024-05-24	0.0222 HKD
2024-02-29	0.1387 HKD
2023-08-30	0.0184 HKD
2023-05-02	0.0219 HKD
2022-09-02	0.0176 HKD
2022-05-03	0.0350 HKD
2021-09-01	0.0319 HKD
2021-05-04	0.0400 HKD
2020-09-07	0.0158 HKD
2020-04-27	0.0333 HKD
2019-09-04	0.0252 HKD
2019-04-24	0.0578 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.