Tsit Wing International Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-05-30	0.890	0.910	0.890	0.910	0.563	44,000
2022-05-27	0.900	0.900	0.890	0.890	0.550	124,000
2022-05-26	0.910	0.910	0.900	0.910	0.563	246,000
2022-05-25	0.900	0.910	0.900	0.910	0.563	228,000
2022-05-24	0.910	0.910	0.900	0.910	0.563	412,000
2022-05-23	0.910	0.920	0.910	0.910	0.563	210,000
2022-05-20	0.910	0.910	0.900	0.910	0.563	264,000
2022-05-19	0.900	0.910	0.900	0.910	0.563	120,000
2022-05-18	0.910	0.920	0.910	0.910	0.563	76,000
2022-05-17	0.910	0.910	0.900	0.910	0.563	360,000
2022-05-16	0.910	0.910	0.900	0.910	0.563	194,000
2022-05-13	0.910	0.920	0.900	0.920	0.569	38,000
2022-05-12	0.910	0.920	0.900	0.910	0.563	244,000
2022-05-11	0.920	0.930	0.910	0.910	0.563	152,000
2022-05-10	0.910	0.920	0.910	0.910	0.563	110,000
2022-05-06	0.920	0.930	0.910	0.920	0.569	138,000
2022-05-05	0.930	0.940	0.920	0.920	0.569	224,000
2022-05-04	0.930	0.950	0.930	0.940	0.581	182,000
2022-05-03	0.950	0.950	0.930	0.930	0.575	360,000
2022-04-29	0.960	0.980	0.960	0.980	0.583	106,000
2022-04-28	0.960	0.960	0.960	0.960	0.571	0
2022-04-27	0.970	0.970	0.960	0.960	0.571	316,000
2022-04-26	0.970	0.980	0.970	0.980	0.583	80,000
2022-04-25	0.980	0.980	0.960	0.960	0.571	154,000
2022-04-22	0.970	0.980	0.970	0.980	0.583	60,000
2022-04-21	0.970	0.970	0.970	0.970	0.577	56,000
2022-04-20	0.980	0.980	0.980	0.980	0.583	60,000
2022-04-19	0.970	0.970	0.970	0.970	0.577	80,000
2022-04-14	0.970	0.970	0.970	0.970	0.577	109,200
2022-04-13	0.980	0.980	0.970	0.970	0.577	44,000
2022-04-12	0.970	0.980	0.970	0.980	0.583	30,000
2022-04-11	0.970	0.970	0.970	0.970	0.577	6,000
2022-04-08	0.980	0.980	0.980	0.980	0.583	144,000
2022-04-07	0.980	0.990	0.980	0.980	0.583	166,000
2022-04-06	0.980	0.990	0.980	0.980	0.583	42,000
2022-04-04	0.970	0.980	0.970	0.980	0.583	90,000
2022-04-01	0.960	0.960	0.960	0.960	0.571	2,000
2022-03-31	0.960	0.970	0.950	0.960	0.571	60,000
2022-03-30	0.970	0.970	0.970	0.970	0.577	8,000
2022-03-29	0.970	0.970	0.960	0.960	0.571	50,000
2022-03-28	0.960	0.970	0.960	0.970	0.577	56,000
2022-03-25	0.960	0.980	0.960	0.970	0.577	8,000
2022-03-24	0.960	0.980	0.960	0.960	0.571	292,000
2022-03-23	0.970	0.970	0.970	0.970	0.577	22,000
2022-03-22	0.980	0.980	0.970	0.970	0.577	8,000
2022-03-21	0.950	0.980	0.950	0.970	0.577	44,000
2022-03-18	0.950	0.970	0.950	0.950	0.565	272,000
2022-03-17	0.960	0.960	0.940	0.950	0.565	588,000
2022-03-16	0.950	0.970	0.950	0.970	0.577	152,000
2022-03-15	0.970	0.970	0.930	0.940	0.559	734,000
2022-03-14	0.970	0.980	0.960	0.970	0.577	258,000
2022-03-11	0.980	1.000	0.960	0.980	0.583	406,000
2022-03-10	0.970	0.980	0.960	0.980	0.583	114,000
2022-03-09	0.980	0.990	0.960	0.970	0.577	384,000
2022-03-08	0.980	0.990	0.970	0.980	0.583	88,000
2022-03-07	0.970	0.990	0.970	0.990	0.589	100,000
2022-03-04	0.980	0.980	0.960	0.970	0.577	246,000
2022-03-03	0.980	0.990	0.980	0.980	0.583	210,000
2022-03-02	0.980	0.990	0.980	0.980	0.583	40,000
2022-03-01	0.980	1.000	0.980	0.990	0.589	394,000

← NewerPage 19 of 21 · 1,232 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-27	0.0181 HKD
2026-05-04	0.0136 HKD
2025-08-27	0.0190 HKD
2025-05-02	0.0216 HKD
2024-08-28	0.0276 HKD
2024-05-24	0.0222 HKD
2024-02-29	0.1387 HKD
2023-08-30	0.0184 HKD
2023-05-02	0.0219 HKD
2022-09-02	0.0176 HKD
2022-05-03	0.0350 HKD
2021-09-01	0.0319 HKD
2021-05-04	0.0400 HKD
2020-09-07	0.0158 HKD
2020-04-27	0.0333 HKD
2019-09-04	0.0252 HKD
2019-04-24	0.0578 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.