Tsit Wing International Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	0.465	0.470	0.465	0.470	0.452	500,000
2026-07-23	0.460	0.460	0.460	0.460	0.443	150,000
2026-07-22	0.465	0.465	0.460	0.460	0.443	100,000
2026-07-21	0.465	0.465	0.465	0.465	0.448	0
2026-07-20	0.465	0.465	0.465	0.465	0.448	0
2026-07-17	0.465	0.465	0.465	0.465	0.448	18,000
2026-07-16	0.465	0.465	0.460	0.465	0.448	32,000
2026-07-15	0.460	0.470	0.460	0.470	0.452	96,000
2026-07-14	0.465	0.465	0.460	0.460	0.443	26,000
2026-07-13	0.465	0.465	0.465	0.465	0.448	100,000
2026-07-10	0.470	0.475	0.470	0.470	0.452	14,000
2026-07-09	0.465	0.465	0.465	0.465	0.448	10,000
2026-07-08	0.465	0.470	0.465	0.470	0.452	54,000
2026-07-07	0.465	0.465	0.465	0.465	0.448	20,000
2026-07-06	0.470	0.470	0.470	0.470	0.452	100,000
2026-07-03	0.475	0.475	0.470	0.470	0.452	8,000
2026-07-02	0.470	0.470	0.470	0.470	0.452	0
2026-06-30	0.470	0.470	0.470	0.470	0.452	452,000
2026-06-29	0.465	0.465	0.465	0.465	0.448	18,000
2026-06-26	0.470	0.470	0.465	0.465	0.448	166,000
2026-06-25	0.470	0.475	0.470	0.475	0.457	138,000
2026-06-24	0.470	0.470	0.470	0.470	0.452	58,000
2026-06-23	0.475	0.475	0.470	0.470	0.452	84,000
2026-06-22	0.480	0.480	0.475	0.475	0.457	128,000
2026-06-18	0.480	0.480	0.480	0.480	0.462	24,000
2026-06-17	0.470	0.480	0.470	0.480	0.462	214,000
2026-06-16	0.480	0.480	0.470	0.470	0.452	138,000
2026-06-15	0.480	0.480	0.480	0.480	0.462	0
2026-06-12	0.480	0.480	0.480	0.480	0.462	46,000
2026-06-11	0.480	0.480	0.480	0.480	0.462	2,000
2026-06-10	0.475	0.480	0.475	0.480	0.462	72,000
2026-06-09	0.480	0.480	0.480	0.480	0.462	8,000
2026-06-08	0.480	0.480	0.475	0.475	0.457	88,000
2026-06-05	0.480	0.480	0.480	0.480	0.462	4,000
2026-06-04	0.480	0.480	0.480	0.480	0.462	24,000
2026-06-03	0.485	0.485	0.485	0.485	0.467	0
2026-06-02	0.485	0.485	0.485	0.485	0.467	0
2026-06-01	0.485	0.485	0.485	0.485	0.467	0
2026-05-29	0.485	0.485	0.485	0.485	0.467	252,000
2026-05-28	0.480	0.490	0.475	0.490	0.472	504,000
2026-05-27	0.475	0.475	0.475	0.475	0.457	104,000
2026-05-26	0.480	0.480	0.475	0.475	0.457	30,000
2026-05-22	0.480	0.480	0.480	0.480	0.462	18,000
2026-05-21	0.480	0.480	0.475	0.480	0.462	58,000
2026-05-20	0.480	0.480	0.480	0.480	0.462	32,000
2026-05-19	0.475	0.480	0.470	0.480	0.462	320,000
2026-05-18	0.480	0.480	0.480	0.480	0.462	114,000
2026-05-15	0.480	0.485	0.480	0.485	0.467	46,000
2026-05-14	0.490	0.490	0.485	0.485	0.467	34,000
2026-05-13	0.490	0.490	0.490	0.490	0.472	36,000
2026-05-12	0.490	0.490	0.490	0.490	0.472	60,000
2026-05-11	0.485	0.490	0.485	0.485	0.467	24,000
2026-05-08	0.480	0.485	0.480	0.485	0.467	70,000
2026-05-07	0.485	0.485	0.480	0.480	0.462	60,000
2026-05-06	0.480	0.485	0.480	0.485	0.467	28,000
2026-05-05	0.485	0.490	0.480	0.480	0.462	246,000
2026-05-04	0.490	0.490	0.480	0.485	0.467	364,000
2026-04-30	0.500	0.500	0.500	0.500	0.468	2,000
2026-04-29	0.495	0.510	0.490	0.510	0.477	140,000
2026-04-28	0.495	0.495	0.495	0.495	0.463	0

← NewerPage 2 of 5 · 246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-27	0.0181 HKD
2026-05-04	0.0136 HKD
2025-08-27	0.0190 HKD
2025-05-02	0.0216 HKD
2024-08-28	0.0276 HKD
2024-05-24	0.0222 HKD
2024-02-29	0.1387 HKD
2023-08-30	0.0184 HKD
2023-05-02	0.0219 HKD
2022-09-02	0.0176 HKD
2022-05-03	0.0350 HKD
2021-09-01	0.0319 HKD
2021-05-04	0.0400 HKD
2020-09-07	0.0158 HKD
2020-04-27	0.0333 HKD
2019-09-04	0.0252 HKD
2019-04-24	0.0578 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.