Tsit Wing International Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-03-01	0.980	1.000	0.980	0.990	0.589	394,000
2022-02-28	0.980	0.990	0.980	0.980	0.583	82,000
2022-02-25	0.990	1.000	0.990	0.990	0.589	118,000
2022-02-24	0.990	1.000	0.990	0.990	0.589	240,000
2022-02-23	0.990	1.000	0.990	0.990	0.589	50,000
2022-02-22	0.990	1.000	0.990	0.990	0.589	112,000
2022-02-21	1.000	1.000	0.990	1.000	0.595	132,000
2022-02-18	1.000	1.000	1.000	1.000	0.595	78,000
2022-02-17	0.990	1.000	0.990	1.000	0.595	270,000
2022-02-16	0.990	1.000	0.990	1.000	0.595	374,000
2022-02-15	0.990	1.000	0.990	1.000	0.595	388,000
2022-02-14	1.000	1.000	0.990	1.000	0.595	204,000
2022-02-11	1.000	1.000	1.000	1.000	0.595	208,000
2022-02-10	1.010	1.020	1.000	1.010	0.601	284,000
2022-02-09	1.010	1.020	1.000	1.010	0.601	158,000
2022-02-08	1.000	1.010	1.000	1.010	0.601	82,000
2022-02-07	1.000	1.000	1.000	1.000	0.595	0
2022-02-04	1.000	1.010	1.000	1.000	0.595	74,000
2022-01-31	0.990	1.000	0.990	1.000	0.595	63,600
2022-01-28	0.990	1.000	0.990	0.990	0.589	64,000
2022-01-27	1.000	1.000	1.000	1.000	0.595	0
2022-01-26	0.990	1.000	0.990	1.000	0.595	128,000
2022-01-25	0.980	0.990	0.980	0.990	0.589	46,000
2022-01-24	0.980	0.990	0.980	0.990	0.589	146,000
2022-01-21	0.980	0.990	0.980	0.980	0.583	252,000
2022-01-20	0.980	0.980	0.980	0.980	0.583	54,000
2022-01-19	0.980	0.990	0.980	0.990	0.589	22,000
2022-01-18	0.980	0.990	0.980	0.990	0.589	268,400
2022-01-17	0.990	1.000	0.980	1.000	0.595	56,000
2022-01-14	0.980	1.000	0.980	0.990	0.589	268,000
2022-01-13	1.000	1.000	1.000	1.000	0.595	4,000
2022-01-12	1.000	1.000	1.000	1.000	0.595	0
2022-01-11	1.000	1.000	0.990	1.000	0.595	68,000
2022-01-10	0.990	1.000	0.970	1.000	0.595	392,000
2022-01-07	0.980	0.990	0.970	0.990	0.589	182,000
2022-01-06	0.990	1.000	0.990	0.990	0.589	82,000
2022-01-05	1.000	1.000	1.000	1.000	0.595	22,000
2022-01-04	1.000	1.000	1.000	1.000	0.595	410,000
2022-01-03	1.000	1.000	1.000	1.000	0.595	12,000
2021-12-31	1.010	1.010	1.010	1.010	0.601	20,000
2021-12-30	1.000	1.010	1.000	1.000	0.595	254,000
2021-12-29	0.990	1.000	0.990	1.000	0.595	6,000
2021-12-28	1.010	1.010	1.000	1.000	0.595	262,000
2021-12-24	1.010	1.010	1.000	1.000	0.595	46,000
2021-12-23	1.000	1.010	1.000	1.010	0.601	252,000
2021-12-22	0.980	1.000	0.980	1.000	0.595	104,000
2021-12-21	0.990	1.000	0.970	0.970	0.577	266,000
2021-12-20	1.000	1.000	0.990	0.990	0.589	120,000
2021-12-17	0.980	1.000	0.980	1.000	0.595	132,000
2021-12-16	1.010	1.010	1.000	1.000	0.595	112,000
2021-12-15	0.990	1.010	0.990	1.000	0.595	329,200
2021-12-14	0.980	1.000	0.980	0.980	0.583	52,000
2021-12-13	0.990	1.000	0.990	0.990	0.589	96,000
2021-12-10	0.980	0.990	0.980	0.990	0.589	112,000
2021-12-09	0.980	0.990	0.980	0.980	0.583	134,000
2021-12-08	0.970	0.990	0.970	0.980	0.583	54,000
2021-12-07	0.970	0.980	0.970	0.980	0.583	188,095
2021-12-06	0.970	0.980	0.970	0.970	0.577	154,000
2021-12-03	0.970	0.980	0.970	0.980	0.583	52,000
2021-12-02	0.970	0.980	0.970	0.980	0.583	162,000

← NewerPage 20 of 21 · 1,233 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-27	0.0181 HKD
2026-05-04	0.0136 HKD
2025-08-27	0.0190 HKD
2025-05-02	0.0216 HKD
2024-08-28	0.0276 HKD
2024-05-24	0.0222 HKD
2024-02-29	0.1387 HKD
2023-08-30	0.0184 HKD
2023-05-02	0.0219 HKD
2022-09-02	0.0176 HKD
2022-05-03	0.0350 HKD
2021-09-01	0.0319 HKD
2021-05-04	0.0400 HKD
2020-09-07	0.0158 HKD
2020-04-27	0.0333 HKD
2019-09-04	0.0252 HKD
2019-04-24	0.0578 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.