Tsit Wing International Holdings Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-12-01	0.970	0.970	0.960	0.970	0.577	288,000
2021-11-30	0.980	0.980	0.970	0.970	0.577	64,000
2021-11-29	0.980	0.990	0.980	0.980	0.583	208,000
2021-11-26	0.970	0.980	0.970	0.980	0.583	372,000
2021-11-25	0.980	0.990	0.980	0.980	0.583	82,000
2021-11-24	0.970	0.990	0.970	0.980	0.583	16,000
2021-11-23	0.980	0.980	0.980	0.980	0.583	0
2021-11-22	0.980	0.990	0.980	0.980	0.583	414,000
2021-11-19	0.980	0.980	0.980	0.980	0.583	280,000
2021-11-18	0.980	1.000	0.980	0.990	0.589	452,000
2021-11-17	0.980	0.990	0.980	0.980	0.583	80,000
2021-11-16	0.990	0.990	0.990	0.990	0.589	0
2021-11-15	1.000	1.000	0.990	1.000	0.595	906,000
2021-11-12	0.990	1.000	0.990	0.990	0.589	140,000
2021-11-11	0.990	1.000	0.980	0.990	0.589	276,000
2021-11-10	0.990	1.000	0.990	1.000	0.595	564,000
2021-11-09	0.990	1.000	0.990	1.000	0.595	60,600
2021-11-08	0.990	1.000	0.990	1.000	0.595	14,000
2021-11-05	0.980	0.990	0.980	0.990	0.589	206,000
2021-11-04	0.980	0.990	0.970	0.990	0.589	68,000
2021-11-03	0.980	0.990	0.980	0.980	0.583	172,000
2021-11-02	0.980	0.990	0.980	0.990	0.589	112,000
2021-11-01	0.990	0.990	0.990	0.990	0.589	2,000
2021-10-29	0.980	0.990	0.980	0.990	0.589	420,000
2021-10-28	1.000	1.000	0.980	0.980	0.583	74,000
2021-10-27	0.980	0.980	0.980	0.980	0.583	0
2021-10-26	0.990	0.990	0.980	0.980	0.583	8,000
2021-10-25	1.000	1.000	0.980	0.990	0.589	340,000
2021-10-22	0.990	1.000	0.990	1.000	0.595	116,000
2021-10-21	0.990	0.990	0.990	0.990	0.589	18,000
2021-10-20	0.990	0.990	0.990	0.990	0.589	224,000
2021-10-19	0.980	1.000	0.980	0.990	0.589	140,000
2021-10-18	0.990	0.990	0.990	0.990	0.589	58,000

← NewerPage 21 of 21 · 1,233 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.