Tsit Wing International Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	0.495	0.495	0.495	0.495	0.463	0
2026-04-27	0.500	0.500	0.495	0.495	0.463	12,000
2026-04-24	0.500	0.500	0.500	0.500	0.468	0
2026-04-23	0.500	0.500	0.500	0.500	0.468	0
2026-04-22	0.490	0.500	0.490	0.500	0.468	50,000
2026-04-21	0.495	0.495	0.495	0.495	0.463	0
2026-04-20	0.490	0.495	0.490	0.495	0.463	14,000
2026-04-17	0.490	0.495	0.490	0.495	0.463	18,000
2026-04-16	0.495	0.495	0.495	0.495	0.463	0
2026-04-15	0.495	0.495	0.490	0.490	0.458	22,000
2026-04-14	0.495	0.495	0.490	0.495	0.463	148,000
2026-04-13	0.490	0.495	0.490	0.495	0.463	64,000
2026-04-10	0.490	0.490	0.490	0.490	0.458	0
2026-04-09	0.495	0.495	0.490	0.490	0.458	160,000
2026-04-08	0.490	0.500	0.490	0.495	0.463	86,000
2026-04-02	0.495	0.495	0.485	0.490	0.458	254,000
2026-04-01	0.495	0.495	0.485	0.490	0.458	350,000
2026-03-31	0.495	0.495	0.490	0.490	0.458	216,000
2026-03-30	0.495	0.495	0.490	0.490	0.458	12,000
2026-03-27	0.500	0.500	0.490	0.495	0.463	482,000
2026-03-26	0.500	0.500	0.495	0.495	0.463	544,000
2026-03-25	0.500	0.500	0.500	0.500	0.468	90,000
2026-03-24	0.510	0.510	0.495	0.495	0.463	258,000
2026-03-23	0.500	0.500	0.495	0.500	0.468	322,000
2026-03-20	0.510	0.510	0.500	0.510	0.477	290,586
2026-03-19	0.500	0.500	0.500	0.500	0.468	364,000
2026-03-18	0.510	0.510	0.500	0.510	0.477	230,000
2026-03-17	0.510	0.510	0.500	0.500	0.468	404,000
2026-03-16	0.500	0.510	0.500	0.510	0.477	134,000
2026-03-13	0.520	0.520	0.500	0.510	0.477	732,000
2026-03-12	0.530	0.540	0.530	0.530	0.496	84,000
2026-03-11	0.530	0.530	0.530	0.530	0.496	110,000
2026-03-10	0.530	0.540	0.530	0.530	0.496	250,000
2026-03-09	0.530	0.530	0.530	0.530	0.496	34,000
2026-03-06	0.530	0.540	0.530	0.530	0.496	198,000
2026-03-05	0.520	0.530	0.520	0.530	0.496	112,000
2026-03-04	0.520	0.520	0.510	0.520	0.486	102,000
2026-03-03	0.520	0.520	0.520	0.520	0.486	54,000
2026-03-02	0.520	0.520	0.520	0.520	0.486	244,000
2026-02-27	0.520	0.530	0.510	0.530	0.496	194,000
2026-02-26	0.520	0.520	0.520	0.520	0.486	562,000
2026-02-25	0.520	0.520	0.510	0.510	0.477	736,000
2026-02-24	0.530	0.530	0.510	0.520	0.486	1,016,000
2026-02-23	0.520	0.520	0.520	0.520	0.486	544,000
2026-02-20	0.530	0.530	0.520	0.530	0.496	60,000
2026-02-16	0.520	0.520	0.510	0.520	0.486	816,000
2026-02-13	0.520	0.530	0.520	0.530	0.496	24,000
2026-02-12	0.520	0.520	0.520	0.520	0.486	14,000
2026-02-11	0.520	0.530	0.520	0.520	0.486	36,000
2026-02-10	0.520	0.520	0.520	0.520	0.486	206,000
2026-02-09	0.520	0.520	0.510	0.520	0.486	434,000
2026-02-06	0.520	0.520	0.520	0.520	0.486	40,000
2026-02-05	0.520	0.520	0.520	0.520	0.486	18,000
2026-02-04	0.520	0.530	0.520	0.530	0.496	110,000
2026-02-03	0.520	0.530	0.520	0.530	0.496	536,000
2026-02-02	0.520	0.520	0.520	0.520	0.486	26,000
2026-01-30	0.530	0.530	0.520	0.520	0.486	320,000
2026-01-29	0.530	0.540	0.530	0.530	0.496	204,000
2026-01-28	0.530	0.540	0.530	0.540	0.505	860,000
2026-01-27	0.540	0.540	0.530	0.540	0.505	214,000

← NewerPage 3 of 21 · 1,230 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-27	0.0181 HKD
2026-05-04	0.0136 HKD
2025-08-27	0.0190 HKD
2025-05-02	0.0216 HKD
2024-08-28	0.0276 HKD
2024-05-24	0.0222 HKD
2024-02-29	0.1387 HKD
2023-08-30	0.0184 HKD
2023-05-02	0.0219 HKD
2022-09-02	0.0176 HKD
2022-05-03	0.0350 HKD
2021-09-01	0.0319 HKD
2021-05-04	0.0400 HKD
2020-09-07	0.0158 HKD
2020-04-27	0.0333 HKD
2019-09-04	0.0252 HKD
2019-04-24	0.0578 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.