Tsit Wing International Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-23	0.550	0.550	0.530	0.540	0.505	262,000
2026-01-22	0.530	0.540	0.530	0.540	0.505	358,000
2026-01-21	0.540	0.540	0.530	0.530	0.496	84,000
2026-01-20	0.540	0.540	0.530	0.540	0.505	262,000
2026-01-19	0.540	0.550	0.530	0.540	0.505	176,000
2026-01-16	0.540	0.540	0.540	0.540	0.505	186,000
2026-01-15	0.540	0.540	0.540	0.540	0.505	0
2026-01-14	0.540	0.540	0.540	0.540	0.505	164,000
2026-01-13	0.540	0.540	0.540	0.540	0.505	392,000
2026-01-12	0.550	0.550	0.540	0.540	0.505	244,000
2026-01-09	0.540	0.550	0.540	0.550	0.514	508,000
2026-01-08	0.540	0.550	0.540	0.540	0.505	180,000
2026-01-07	0.550	0.550	0.550	0.550	0.514	16,000
2026-01-06	0.550	0.550	0.540	0.550	0.514	54,000
2026-01-05	0.550	0.550	0.550	0.550	0.514	50,000
2026-01-02	0.550	0.550	0.550	0.550	0.514	14,000
2025-12-31	0.560	0.560	0.560	0.560	0.524	0
2025-12-30	0.540	0.560	0.540	0.560	0.524	32,656
2025-12-29	0.550	0.550	0.540	0.550	0.514	130,000
2025-12-24	0.550	0.550	0.550	0.550	0.514	0
2025-12-23	0.550	0.550	0.540	0.550	0.514	106,000
2025-12-22	0.540	0.550	0.540	0.540	0.505	428,000
2025-12-19	0.550	0.550	0.540	0.550	0.514	116,000
2025-12-18	0.550	0.550	0.550	0.550	0.514	0
2025-12-17	0.550	0.550	0.550	0.550	0.514	0
2025-12-16	0.550	0.550	0.550	0.550	0.514	10,000
2025-12-15	0.550	0.560	0.550	0.560	0.524	100,000
2025-12-12	0.550	0.550	0.550	0.550	0.514	10,000
2025-12-11	0.540	0.540	0.540	0.540	0.505	40,000
2025-12-10	0.540	0.540	0.540	0.540	0.505	10,000
2025-12-09	0.550	0.550	0.550	0.550	0.514	2,000
2025-12-08	0.550	0.550	0.550	0.550	0.514	116,000
2025-12-05	0.540	0.540	0.540	0.540	0.505	12,000
2025-12-04	0.540	0.540	0.540	0.540	0.505	56,000
2025-12-03	0.550	0.550	0.540	0.540	0.505	362,000
2025-12-02	0.550	0.550	0.540	0.550	0.514	542,000
2025-12-01	0.560	0.560	0.550	0.550	0.514	178,000
2025-11-28	0.560	0.560	0.560	0.560	0.524	0
2025-11-27	0.570	0.570	0.560	0.560	0.524	62,000
2025-11-26	0.560	0.570	0.560	0.570	0.533	235,600
2025-11-25	0.550	0.550	0.550	0.550	0.514	52,000
2025-11-24	0.550	0.550	0.550	0.550	0.514	12,000
2025-11-21	0.550	0.550	0.550	0.550	0.514	140,000
2025-11-20	0.560	0.560	0.550	0.560	0.524	46,000
2025-11-19	0.560	0.560	0.540	0.560	0.524	242,000
2025-11-18	0.560	0.560	0.560	0.560	0.524	2,000
2025-11-17	0.560	0.570	0.560	0.570	0.533	58,000
2025-11-14	0.560	0.560	0.560	0.560	0.524	34,000
2025-11-13	0.560	0.570	0.560	0.570	0.533	70,000
2025-11-12	0.560	0.560	0.550	0.550	0.514	22,000
2025-11-11	0.550	0.550	0.550	0.550	0.514	14,000
2025-11-10	0.550	0.550	0.550	0.550	0.514	94,000
2025-11-07	0.560	0.570	0.550	0.550	0.514	258,000
2025-11-06	0.560	0.570	0.550	0.560	0.524	464,000
2025-11-05	0.550	0.560	0.550	0.560	0.524	92,000
2025-11-04	0.540	0.550	0.540	0.550	0.514	112,000
2025-11-03	0.550	0.560	0.540	0.560	0.524	186,000
2025-10-31	0.540	0.550	0.540	0.550	0.514	10,000
2025-10-30	0.550	0.560	0.550	0.550	0.514	334,000
2025-10-28	0.560	0.560	0.540	0.550	0.514	204,000

← NewerPage 4 of 5 · 246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-27	0.0181 HKD
2026-05-04	0.0136 HKD
2025-08-27	0.0190 HKD
2025-05-02	0.0216 HKD
2024-08-28	0.0276 HKD
2024-05-24	0.0222 HKD
2024-02-29	0.1387 HKD
2023-08-30	0.0184 HKD
2023-05-02	0.0219 HKD
2022-09-02	0.0176 HKD
2022-05-03	0.0350 HKD
2021-09-01	0.0319 HKD
2021-05-04	0.0400 HKD
2020-09-07	0.0158 HKD
2020-04-27	0.0333 HKD
2019-09-04	0.0252 HKD
2019-04-24	0.0578 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.