Tsit Wing International Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 0.560 | 0.560 | 0.560 | 0.560 | 0.524 | 40,000 |
| 2025-10-24 | 0.560 | 0.560 | 0.550 | 0.550 | 0.514 | 384,000 |
| 2025-10-23 | 0.560 | 0.560 | 0.560 | 0.560 | 0.524 | 0 |
| 2025-10-22 | 0.560 | 0.560 | 0.560 | 0.560 | 0.524 | 10,000 |
| 2025-10-21 | 0.570 | 0.570 | 0.550 | 0.550 | 0.514 | 42,000 |
| 2025-10-20 | 0.570 | 0.570 | 0.570 | 0.570 | 0.533 | 4,000 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-27 | 0.0181 HKD |
| 2026-05-04 | 0.0136 HKD |
| 2025-08-27 | 0.0190 HKD |
| 2025-05-02 | 0.0216 HKD |
| 2024-08-28 | 0.0276 HKD |
| 2024-05-24 | 0.0222 HKD |
| 2024-02-29 | 0.1387 HKD |
| 2023-08-30 | 0.0184 HKD |
| 2023-05-02 | 0.0219 HKD |
| 2022-09-02 | 0.0176 HKD |
| 2022-05-03 | 0.0350 HKD |
| 2021-09-01 | 0.0319 HKD |
| 2021-05-04 | 0.0400 HKD |
| 2020-09-07 | 0.0158 HKD |
| 2020-04-27 | 0.0333 HKD |
| 2019-09-04 | 0.0252 HKD |
| 2019-04-24 | 0.0578 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.