Tsit Wing International Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-28	0.560	0.560	0.540	0.550	0.514	204,000
2025-10-27	0.560	0.560	0.560	0.560	0.524	40,000
2025-10-24	0.560	0.560	0.550	0.550	0.514	384,000
2025-10-23	0.560	0.560	0.560	0.560	0.524	0
2025-10-22	0.560	0.560	0.560	0.560	0.524	10,000
2025-10-21	0.570	0.570	0.550	0.550	0.514	42,000
2025-10-20	0.570	0.570	0.570	0.570	0.533	4,000
2025-10-17	0.570	0.570	0.550	0.550	0.514	218,000
2025-10-16	0.560	0.560	0.560	0.560	0.524	2,000
2025-10-15	0.570	0.570	0.540	0.560	0.524	132,000
2025-10-14	0.570	0.570	0.570	0.570	0.533	4,000
2025-10-13	0.550	0.560	0.550	0.560	0.524	102,000
2025-10-10	0.560	0.570	0.560	0.560	0.524	96,000
2025-10-09	0.550	0.560	0.550	0.560	0.524	56,000
2025-10-08	0.570	0.570	0.570	0.570	0.533	0
2025-10-06	0.570	0.570	0.570	0.570	0.533	0
2025-10-03	0.560	0.570	0.560	0.570	0.533	52,000
2025-10-02	0.560	0.570	0.560	0.570	0.533	36,000
2025-09-30	0.560	0.560	0.560	0.560	0.524	6,000
2025-09-29	0.570	0.570	0.560	0.560	0.524	122,000
2025-09-26	0.580	0.590	0.560	0.570	0.533	106,000
2025-09-25	0.570	0.580	0.570	0.570	0.533	220,000
2025-09-24	0.580	0.590	0.580	0.580	0.543	4,000
2025-09-23	0.580	0.580	0.570	0.570	0.533	84,000
2025-09-22	0.580	0.580	0.580	0.580	0.543	8,000
2025-09-19	0.580	0.580	0.580	0.580	0.543	20,000
2025-09-18	0.590	0.600	0.590	0.590	0.552	456,000
2025-09-17	0.580	0.590	0.570	0.590	0.552	324,000
2025-09-16	0.580	0.580	0.580	0.580	0.543	0
2025-09-15	0.580	0.580	0.580	0.580	0.543	176,000
2025-09-12	0.580	0.580	0.580	0.580	0.543	2,000
2025-09-11	0.580	0.580	0.580	0.580	0.543	26,000
2025-09-10	0.580	0.590	0.580	0.580	0.543	156,000
2025-09-09	0.570	0.580	0.570	0.580	0.543	126,000
2025-09-08	0.570	0.580	0.570	0.580	0.543	20,000
2025-09-05	0.570	0.570	0.570	0.570	0.533	62,000
2025-09-04	0.570	0.580	0.570	0.570	0.533	78,000
2025-09-03	0.570	0.580	0.570	0.580	0.543	40,000
2025-09-02	0.580	0.580	0.570	0.580	0.543	172,000
2025-09-01	0.580	0.590	0.570	0.580	0.543	140,000
2025-08-29	0.590	0.590	0.580	0.590	0.552	300,000
2025-08-28	0.580	0.590	0.580	0.590	0.552	206,320
2025-08-27	0.590	0.590	0.590	0.590	0.552	74,000
2025-08-26	0.600	0.610	0.600	0.610	0.553	238,000
2025-08-25	0.610	0.620	0.590	0.600	0.544	48,000
2025-08-22	0.600	0.600	0.590	0.590	0.535	84,000
2025-08-21	0.600	0.600	0.600	0.600	0.544	332,000
2025-08-20	0.600	0.600	0.600	0.600	0.544	36,000
2025-08-19	0.600	0.600	0.600	0.600	0.544	98,000
2025-08-18	0.590	0.600	0.590	0.600	0.544	308,000
2025-08-15	0.580	0.600	0.580	0.590	0.535	368,000
2025-08-14	0.600	0.600	0.600	0.600	0.544	334,000
2025-08-13	0.600	0.610	0.600	0.610	0.553	146,000
2025-08-12	0.600	0.620	0.600	0.610	0.553	484,000
2025-08-11	0.600	0.600	0.600	0.600	0.544	66,000
2025-08-08	0.600	0.600	0.600	0.600	0.544	0
2025-08-07	0.600	0.600	0.600	0.600	0.544	48,000
2025-08-06	0.600	0.600	0.600	0.600	0.544	46,000
2025-08-05	0.590	0.600	0.590	0.600	0.544	54,000
2025-08-04	0.610	0.610	0.600	0.600	0.544	188,000

← NewerPage 5 of 21 · 1,232 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-27	0.0181 HKD
2026-05-04	0.0136 HKD
2025-08-27	0.0190 HKD
2025-05-02	0.0216 HKD
2024-08-28	0.0276 HKD
2024-05-24	0.0222 HKD
2024-02-29	0.1387 HKD
2023-08-30	0.0184 HKD
2023-05-02	0.0219 HKD
2022-09-02	0.0176 HKD
2022-05-03	0.0350 HKD
2021-09-01	0.0319 HKD
2021-05-04	0.0400 HKD
2020-09-07	0.0158 HKD
2020-04-27	0.0333 HKD
2019-09-04	0.0252 HKD
2019-04-24	0.0578 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.