Tsit Wing International Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-01	0.600	0.600	0.590	0.600	0.544	152,000
2025-07-31	0.610	0.610	0.600	0.600	0.544	4,000
2025-07-30	0.600	0.610	0.600	0.610	0.553	124,000
2025-07-29	0.600	0.610	0.600	0.600	0.544	100,000
2025-07-28	0.600	0.600	0.600	0.600	0.544	112,000
2025-07-25	0.610	0.610	0.600	0.610	0.553	50,000
2025-07-24	0.600	0.600	0.600	0.600	0.544	602,000
2025-07-23	0.590	0.600	0.590	0.600	0.544	410,000
2025-07-22	0.600	0.600	0.580	0.590	0.535	1,490,000
2025-07-21	0.630	0.630	0.620	0.630	0.571	272,000
2025-07-18	0.600	0.630	0.600	0.630	0.571	680,000
2025-07-17	0.600	0.610	0.600	0.610	0.553	108,000
2025-07-16	0.610	0.610	0.600	0.600	0.544	104,000
2025-07-15	0.610	0.610	0.600	0.600	0.544	176,000
2025-07-14	0.630	0.630	0.600	0.600	0.544	416,000
2025-07-11	0.610	0.630	0.610	0.610	0.553	608,000
2025-07-10	0.600	0.610	0.590	0.610	0.553	508,000
2025-07-09	0.590	0.590	0.590	0.590	0.535	158,000
2025-07-08	0.600	0.600	0.590	0.590	0.535	252,561
2025-07-07	0.590	0.600	0.580	0.590	0.535	538,000
2025-07-04	0.590	0.600	0.580	0.590	0.535	132,000
2025-07-03	0.590	0.590	0.590	0.590	0.535	264,000
2025-07-02	0.580	0.590	0.580	0.590	0.535	186,000
2025-06-30	0.570	0.570	0.570	0.570	0.517	146,000
2025-06-27	0.570	0.570	0.560	0.570	0.517	260,000
2025-06-26	0.560	0.570	0.560	0.560	0.508	378,000
2025-06-25	0.570	0.570	0.560	0.560	0.508	170,000
2025-06-24	0.570	0.570	0.560	0.570	0.517	618,000
2025-06-23	0.570	0.570	0.560	0.570	0.517	316,000
2025-06-20	0.570	0.570	0.570	0.570	0.517	0
2025-06-19	0.570	0.570	0.560	0.570	0.517	242,000
2025-06-18	0.560	0.570	0.560	0.570	0.517	186,000
2025-06-17	0.560	0.560	0.560	0.560	0.508	50,000
2025-06-16	0.570	0.570	0.560	0.560	0.508	274,000
2025-06-13	0.570	0.580	0.550	0.560	0.508	252,000
2025-06-12	0.570	0.570	0.560	0.570	0.517	456,000
2025-06-11	0.560	0.570	0.560	0.570	0.517	200,000
2025-06-10	0.560	0.560	0.560	0.560	0.508	84,000
2025-06-09	0.560	0.570	0.560	0.570	0.517	74,000
2025-06-06	0.560	0.560	0.560	0.560	0.508	23,239
2025-06-05	0.560	0.560	0.560	0.560	0.508	202,000
2025-06-04	0.560	0.560	0.560	0.560	0.508	17,600
2025-06-03	0.570	0.570	0.560	0.560	0.508	50,000
2025-06-02	0.550	0.570	0.550	0.570	0.517	194,000
2025-05-30	0.560	0.560	0.550	0.550	0.498	40,000
2025-05-29	0.550	0.570	0.550	0.550	0.498	118,000
2025-05-28	0.550	0.560	0.550	0.550	0.498	304,000
2025-05-27	0.560	0.560	0.560	0.560	0.508	20,000
2025-05-26	0.550	0.560	0.550	0.560	0.508	52,000
2025-05-23	0.550	0.550	0.550	0.550	0.498	30,000
2025-05-22	0.560	0.560	0.550	0.550	0.498	240,000
2025-05-21	0.560	0.560	0.560	0.560	0.508	218,000
2025-05-20	0.570	0.570	0.560	0.560	0.508	38,000
2025-05-19	0.560	0.570	0.560	0.570	0.517	256,000
2025-05-16	0.560	0.560	0.560	0.560	0.508	104,000
2025-05-15	0.560	0.560	0.560	0.560	0.508	22,000
2025-05-14	0.560	0.570	0.560	0.570	0.517	140,000
2025-05-13	0.570	0.570	0.570	0.570	0.517	16,000
2025-05-12	0.570	0.570	0.570	0.570	0.517	242,000
2025-05-09	0.550	0.550	0.550	0.550	0.498	4,000

← NewerPage 6 of 21 · 1,232 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-27	0.0181 HKD
2026-05-04	0.0136 HKD
2025-08-27	0.0190 HKD
2025-05-02	0.0216 HKD
2024-08-28	0.0276 HKD
2024-05-24	0.0222 HKD
2024-02-29	0.1387 HKD
2023-08-30	0.0184 HKD
2023-05-02	0.0219 HKD
2022-09-02	0.0176 HKD
2022-05-03	0.0350 HKD
2021-09-01	0.0319 HKD
2021-05-04	0.0400 HKD
2020-09-07	0.0158 HKD
2020-04-27	0.0333 HKD
2019-09-04	0.0252 HKD
2019-04-24	0.0578 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.