Tsit Wing International Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-08	0.570	0.570	0.570	0.570	0.517	14,000
2025-05-07	0.550	0.560	0.550	0.560	0.508	64,000
2025-05-06	0.550	0.550	0.550	0.550	0.498	40,000
2025-05-02	0.550	0.560	0.550	0.550	0.498	78,000
2025-04-30	0.570	0.580	0.570	0.570	0.496	298,000
2025-04-29	0.570	0.580	0.560	0.570	0.496	256,000
2025-04-28	0.550	0.560	0.550	0.560	0.488	10,000
2025-04-25	0.570	0.570	0.550	0.550	0.479	144,000
2025-04-24	0.550	0.550	0.550	0.550	0.479	20,000
2025-04-23	0.560	0.570	0.550	0.560	0.488	60,000
2025-04-22	0.550	0.570	0.550	0.550	0.479	120,000
2025-04-17	0.550	0.550	0.550	0.550	0.479	20,000
2025-04-16	0.550	0.560	0.550	0.560	0.488	30,000
2025-04-15	0.560	0.560	0.550	0.550	0.479	42,000
2025-04-14	0.560	0.560	0.550	0.550	0.479	8,000
2025-04-11	0.550	0.550	0.540	0.550	0.479	56,000
2025-04-10	0.550	0.560	0.540	0.560	0.488	148,000
2025-04-09	0.540	0.550	0.540	0.550	0.479	172,000
2025-04-08	0.540	0.550	0.530	0.540	0.470	135,079
2025-04-07	0.550	0.550	0.530	0.530	0.461	906,000
2025-04-03	0.560	0.560	0.550	0.560	0.488	134,000
2025-04-02	0.560	0.570	0.550	0.560	0.488	388,000
2025-04-01	0.560	0.570	0.550	0.550	0.479	28,000
2025-03-31	0.570	0.570	0.550	0.560	0.488	646,000
2025-03-28	0.580	0.580	0.570	0.570	0.496	166,000
2025-03-27	0.570	0.580	0.570	0.570	0.496	116,000
2025-03-26	0.570	0.570	0.570	0.570	0.496	24,000
2025-03-25	0.570	0.580	0.570	0.580	0.505	68,000
2025-03-24	0.570	0.580	0.570	0.580	0.505	36,000
2025-03-21	0.570	0.580	0.570	0.580	0.505	122,000
2025-03-20	0.580	0.590	0.560	0.570	0.496	208,000
2025-03-19	0.590	0.590	0.570	0.580	0.505	514,000
2025-03-18	0.590	0.590	0.580	0.590	0.514	94,000
2025-03-17	0.580	0.590	0.580	0.590	0.514	148,000
2025-03-14	0.590	0.590	0.580	0.590	0.514	308,005
2025-03-13	0.580	0.590	0.580	0.590	0.514	334,000
2025-03-12	0.600	0.600	0.580	0.590	0.514	264,000
2025-03-11	0.570	0.600	0.570	0.600	0.522	350,000
2025-03-10	0.580	0.600	0.570	0.580	0.505	1,006,000
2025-03-07	0.590	0.590	0.570	0.590	0.514	1,456,000
2025-03-06	0.580	0.600	0.580	0.600	0.522	642,000
2025-03-05	0.560	0.590	0.560	0.580	0.505	492,000
2025-03-04	0.560	0.560	0.560	0.560	0.488	0
2025-03-03	0.560	0.570	0.560	0.560	0.488	92,000
2025-02-28	0.580	0.580	0.560	0.560	0.488	108,000
2025-02-27	0.580	0.580	0.550	0.570	0.496	458,000
2025-02-26	0.560	0.580	0.560	0.570	0.496	294,000
2025-02-25	0.560	0.560	0.560	0.560	0.488	142,000
2025-02-24	0.550	0.550	0.550	0.550	0.479	22,000
2025-02-21	0.550	0.570	0.550	0.560	0.488	150,000
2025-02-20	0.560	0.560	0.560	0.560	0.488	116,160
2025-02-19	0.550	0.560	0.540	0.560	0.488	66,000
2025-02-18	0.550	0.550	0.550	0.550	0.479	296,000
2025-02-17	0.560	0.560	0.550	0.550	0.479	542,000
2025-02-14	0.560	0.560	0.560	0.560	0.488	190,000
2025-02-13	0.570	0.570	0.560	0.560	0.488	242,000
2025-02-12	0.550	0.580	0.550	0.570	0.496	206,000
2025-02-11	0.560	0.560	0.560	0.560	0.488	16,000
2025-02-10	0.560	0.560	0.550	0.560	0.488	84,000
2025-02-07	0.560	0.570	0.550	0.560	0.488	256,000

← NewerPage 7 of 21 · 1,232 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-27	0.0181 HKD
2026-05-04	0.0136 HKD
2025-08-27	0.0190 HKD
2025-05-02	0.0216 HKD
2024-08-28	0.0276 HKD
2024-05-24	0.0222 HKD
2024-02-29	0.1387 HKD
2023-08-30	0.0184 HKD
2023-05-02	0.0219 HKD
2022-09-02	0.0176 HKD
2022-05-03	0.0350 HKD
2021-09-01	0.0319 HKD
2021-05-04	0.0400 HKD
2020-09-07	0.0158 HKD
2020-04-27	0.0333 HKD
2019-09-04	0.0252 HKD
2019-04-24	0.0578 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.