Tsit Wing International Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-06	0.560	0.570	0.550	0.570	0.496	24,000
2025-02-05	0.550	0.560	0.550	0.560	0.488	12,000
2025-02-04	0.570	0.570	0.560	0.560	0.488	128,000
2025-02-03	0.550	0.560	0.550	0.560	0.488	8,000
2025-01-28	0.570	0.570	0.570	0.570	0.496	12,000
2025-01-27	0.560	0.570	0.560	0.570	0.496	64,000
2025-01-24	0.560	0.560	0.560	0.560	0.488	46,000
2025-01-23	0.560	0.560	0.560	0.560	0.488	0
2025-01-22	0.550	0.560	0.550	0.560	0.488	104,000
2025-01-21	0.550	0.550	0.550	0.550	0.479	14,000
2025-01-20	0.540	0.550	0.540	0.550	0.479	40,000
2025-01-17	0.550	0.550	0.550	0.550	0.479	62,000
2025-01-16	0.550	0.550	0.540	0.550	0.479	180,000
2025-01-15	0.550	0.550	0.550	0.550	0.479	12,000
2025-01-14	0.550	0.550	0.550	0.550	0.479	32,000
2025-01-13	0.540	0.550	0.540	0.550	0.479	454,000
2025-01-10	0.550	0.560	0.550	0.560	0.488	226,000
2025-01-09	0.550	0.590	0.550	0.570	0.496	44,000
2025-01-08	0.560	0.560	0.560	0.560	0.488	18,000
2025-01-07	0.540	0.570	0.540	0.570	0.496	12,000
2025-01-06	0.560	0.560	0.550	0.560	0.488	202,000
2025-01-03	0.580	0.580	0.580	0.580	0.505	0
2025-01-02	0.580	0.580	0.580	0.580	0.505	0
2024-12-31	0.580	0.580	0.580	0.580	0.505	0
2024-12-30	0.560	0.580	0.550	0.580	0.505	14,000
2024-12-27	0.580	0.580	0.580	0.580	0.505	0
2024-12-24	0.560	0.580	0.550	0.580	0.505	114,000
2024-12-23	0.550	0.570	0.540	0.570	0.496	528,000
2024-12-20	0.560	0.560	0.560	0.560	0.488	0
2024-12-19	0.560	0.560	0.560	0.560	0.488	52,000
2024-12-18	0.560	0.570	0.550	0.570	0.496	216,000
2024-12-17	0.570	0.570	0.560	0.560	0.488	10,000
2024-12-16	0.550	0.570	0.550	0.570	0.496	142,000
2024-12-13	0.560	0.560	0.560	0.560	0.488	0
2024-12-12	0.560	0.560	0.560	0.560	0.488	0
2024-12-11	0.560	0.560	0.560	0.560	0.488	0
2024-12-10	0.560	0.560	0.560	0.560	0.488	36,000
2024-12-09	0.560	0.560	0.550	0.550	0.479	52,000
2024-12-06	0.550	0.550	0.550	0.550	0.479	0
2024-12-05	0.550	0.550	0.550	0.550	0.479	160,000
2024-12-04	0.560	0.560	0.560	0.560	0.488	30,000
2024-12-03	0.550	0.570	0.550	0.560	0.488	30,000
2024-12-02	0.570	0.570	0.550	0.550	0.479	148,000
2024-11-29	0.560	0.560	0.560	0.560	0.488	24,000
2024-11-28	0.560	0.560	0.560	0.560	0.488	0
2024-11-27	0.550	0.570	0.550	0.560	0.488	110,000
2024-11-26	0.560	0.560	0.550	0.560	0.488	46,000
2024-11-25	0.560	0.560	0.550	0.550	0.479	128,000
2024-11-22	0.560	0.560	0.560	0.560	0.488	26,000
2024-11-21	0.570	0.570	0.560	0.560	0.488	50,000
2024-11-20	0.570	0.570	0.570	0.570	0.496	70,000
2024-11-19	0.550	0.560	0.550	0.560	0.488	38,000
2024-11-18	0.560	0.560	0.560	0.560	0.488	0
2024-11-15	0.560	0.560	0.560	0.560	0.488	0
2024-11-14	0.560	0.560	0.550	0.550	0.479	12,000
2024-11-13	0.570	0.570	0.560	0.560	0.488	162,000
2024-11-12	0.570	0.570	0.560	0.570	0.496	162,000
2024-11-11	0.560	0.570	0.560	0.570	0.496	136,000
2024-11-08	0.560	0.560	0.560	0.560	0.488	38,000
2024-11-07	0.570	0.570	0.570	0.570	0.496	0

← NewerPage 8 of 21 · 1,232 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-27	0.0181 HKD
2026-05-04	0.0136 HKD
2025-08-27	0.0190 HKD
2025-05-02	0.0216 HKD
2024-08-28	0.0276 HKD
2024-05-24	0.0222 HKD
2024-02-29	0.1387 HKD
2023-08-30	0.0184 HKD
2023-05-02	0.0219 HKD
2022-09-02	0.0176 HKD
2022-05-03	0.0350 HKD
2021-09-01	0.0319 HKD
2021-05-04	0.0400 HKD
2020-09-07	0.0158 HKD
2020-04-27	0.0333 HKD
2019-09-04	0.0252 HKD
2019-04-24	0.0578 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.