Tsit Wing International Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-06	0.570	0.570	0.560	0.570	0.496	202,000
2024-11-05	0.560	0.570	0.550	0.560	0.488	420,000
2024-11-04	0.570	0.570	0.560	0.560	0.488	32,000
2024-11-01	0.570	0.570	0.560	0.560	0.488	26,000
2024-10-31	0.570	0.570	0.570	0.570	0.496	22,000
2024-10-30	0.580	0.580	0.560	0.570	0.496	250,000
2024-10-29	0.570	0.570	0.570	0.570	0.496	0
2024-10-28	0.570	0.570	0.570	0.570	0.496	64,000
2024-10-25	0.570	0.570	0.570	0.570	0.496	62,000
2024-10-24	0.580	0.580	0.580	0.580	0.505	0
2024-10-23	0.580	0.580	0.580	0.580	0.505	16,000
2024-10-22	0.580	0.580	0.580	0.580	0.505	0
2024-10-21	0.580	0.590	0.570	0.590	0.514	230,000
2024-10-18	0.560	0.580	0.560	0.580	0.505	136,000
2024-10-17	0.570	0.570	0.560	0.560	0.488	190,000
2024-10-16	0.560	0.560	0.560	0.560	0.488	4,000
2024-10-15	0.570	0.580	0.560	0.570	0.496	116,000
2024-10-14	0.570	0.580	0.570	0.580	0.505	190,000
2024-10-10	0.580	0.580	0.570	0.580	0.505	120,000
2024-10-09	0.570	0.570	0.560	0.570	0.496	86,000
2024-10-08	0.600	0.600	0.580	0.580	0.505	64,000
2024-10-07	0.590	0.600	0.580	0.600	0.522	120,000
2024-10-04	0.580	0.590	0.570	0.590	0.514	84,000
2024-10-03	0.570	0.580	0.560	0.570	0.496	742,000
2024-10-02	0.570	0.590	0.570	0.570	0.496	304,000
2024-09-30	0.570	0.580	0.550	0.570	0.496	960,000
2024-09-27	0.580	0.590	0.570	0.580	0.505	544,000
2024-09-26	0.580	0.580	0.570	0.580	0.505	90,000
2024-09-25	0.570	0.600	0.570	0.580	0.505	464,000
2024-09-24	0.560	0.560	0.560	0.560	0.488	70,000
2024-09-23	0.550	0.550	0.550	0.550	0.479	22,000
2024-09-20	0.550	0.550	0.550	0.550	0.479	62,000
2024-09-19	0.540	0.550	0.540	0.550	0.479	22,000
2024-09-17	0.550	0.550	0.540	0.550	0.479	26,000
2024-09-16	0.550	0.550	0.550	0.550	0.479	0
2024-09-13	0.550	0.560	0.540	0.550	0.479	354,000
2024-09-12	0.550	0.550	0.550	0.550	0.479	2,000
2024-09-11	0.550	0.550	0.550	0.550	0.479	0
2024-09-10	0.550	0.550	0.540	0.550	0.479	18,000
2024-09-09	0.560	0.560	0.540	0.550	0.479	116,000
2024-09-05	0.560	0.560	0.560	0.560	0.488	0
2024-09-04	0.550	0.560	0.550	0.560	0.488	24,000
2024-09-03	0.570	0.570	0.570	0.570	0.496	0
2024-09-02	0.560	0.570	0.550	0.570	0.496	148,000
2024-08-30	0.570	0.570	0.550	0.560	0.488	214,000
2024-08-29	0.570	0.570	0.570	0.570	0.496	30,000
2024-08-28	0.590	0.590	0.570	0.570	0.496	88,000
2024-08-27	0.600	0.600	0.600	0.600	0.498	0
2024-08-26	0.600	0.600	0.600	0.600	0.498	74,000
2024-08-23	0.580	0.600	0.570	0.600	0.498	102,000
2024-08-22	0.600	0.600	0.590	0.590	0.490	262,000
2024-08-21	0.590	0.600	0.590	0.600	0.498	486,000
2024-08-20	0.620	0.620	0.610	0.610	0.507	54,000
2024-08-19	0.600	0.610	0.600	0.600	0.498	170,000
2024-08-16	0.620	0.630	0.600	0.600	0.498	1,044,000
2024-08-15	0.600	0.600	0.600	0.600	0.498	22,000
2024-08-14	0.600	0.600	0.580	0.600	0.498	40,000
2024-08-13	0.580	0.590	0.580	0.590	0.490	54,000
2024-08-12	0.590	0.590	0.590	0.590	0.490	0
2024-08-09	0.600	0.600	0.590	0.590	0.490	16,000

← NewerPage 9 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-27	0.0181 HKD
2026-05-04	0.0136 HKD
2025-08-27	0.0190 HKD
2025-05-02	0.0216 HKD
2024-08-28	0.0276 HKD
2024-05-24	0.0222 HKD
2024-02-29	0.1387 HKD
2023-08-30	0.0184 HKD
2023-05-02	0.0219 HKD
2022-09-02	0.0176 HKD
2022-05-03	0.0350 HKD
2021-09-01	0.0319 HKD
2021-05-04	0.0400 HKD
2020-09-07	0.0158 HKD
2020-04-27	0.0333 HKD
2019-09-04	0.0252 HKD
2019-04-24	0.0578 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.