Landrich Holding Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 0.165 | 0.165 | 0.163 | 0.163 | 0.163 | 32,000 |
| 2026-07-24 | 0.163 | 0.169 | 0.163 | 0.165 | 0.165 | 336,000 |
| 2026-07-23 | 0.176 | 0.177 | 0.163 | 0.163 | 0.163 | 88,000 |
| 2026-07-22 | 0.173 | 0.173 | 0.161 | 0.163 | 0.163 | 48,000 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-09-14 | 0.0031 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.