Bank of Gansu Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 0.240 | 0.240 | 0.228 | 0.236 | 0.236 | 1,134,000 |
| 2026-07-22 | 0.239 | 0.239 | 0.234 | 0.234 | 0.234 | 314,000 |
| 2026-07-21 | 0.238 | 0.239 | 0.237 | 0.239 | 0.239 | 508,000 |
| 2026-07-20 | 0.245 | 0.245 | 0.238 | 0.238 | 0.238 | 332,000 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-13 | 0.1357 HKD |
| 2019-06-05 | 0.1163 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.