Bank of Gansu Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 0.360 | 0.385 | 0.360 | 0.385 | 0.248 | 8,714,000 |
| 2026-04-24 | 0.340 | 0.370 | 0.335 | 0.370 | 0.238 | 6,988,000 |
| 2026-04-23 | 0.335 | 0.340 | 0.330 | 0.340 | 0.219 | 3,460,000 |
| 2026-04-22 | 0.325 | 0.330 | 0.320 | 0.330 | 0.212 | 3,981,000 |
| 2026-04-21 | 0.320 | 0.325 | 0.310 | 0.320 | 0.206 | 2,837,000 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-13 | 0.1357 HKD |
| 2019-06-05 | 0.1163 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.